Info about BWT-SOL pair
- Pooled BWT:
- 524.87M
- Pooled SOL:
- $280.8
BWT/SOL price stats on Solana
As of March 6, 2026, the current price of BWT token on DEX Raydium is $0.00004702. BWT price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.49. BWT token contract is EmBBhcqgm2acaXv9dXQFyDZDkhL4YMoWnGdHaMQJpump with a market cap $47,009.85. The liquidity pool contract is 4oFm8iFVLEz4L9QSkWL7sj2jTr88f63RwDXsWXaoTgaU with total value locked (TVL) of $49,430.96. The BWT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BWT/SOL now?
The current liquidity of BWT/SOL with the contract address 4oFm8iFVLEz4L9QSkWL7sj2jTr88f63RwDXsWXaoTgaU is $49,430.96.
How many transactions are there in the BWT/SOL pool in the last 24 hours?
The total transactions of BWT/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BWT/SOL pool in the last 24 hours?
BWT/SOL pool has a trading volume of $24.49 in the last 24 hours.
What is the exchange rate of 1 BWT to SOL?
The exchange rate of 1 BWT to SOL is 0.0000005334, captured at 8:36 AM UTC.
How much is 1 BWT in dollars?
The price of converting 1 BWT to USD is $0.00004702 today.
BWT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:35:34 PM | sell | $9.1 | $0.00004702 | 0.1033 | 0.065334 | 193,679.79 | 259y...EcfN | |
| 03/05/2026 | 3:03:50 PM | sell | $0.8184 | $0.00004836 | 0.00903 | 0.065336 | 16,920.48 | 2s85...xT6h | |
| 03/05/2026 | 2:39:23 AM | sell | $6.77 | $0.00004822 | 0.075 | 0.065338 | 140,498.81 | 3Ayn...zNGG | |
| 03/05/2026 | 2:11:29 AM | buy | $0.2973 | $0.00004843 | 0.003294 | 0.065366 | 6,139.02 | 2Dew...Z1R3 | |
| 03/05/2026 | 1:13:55 AM | buy | $7.49 | $0.00004904 | 0.08193 | 0.065364 | 152,726.2 | 3iJW...WzD2 | |
| 03/04/2026 | 4:14:32 PM | sell | $498.12 | $0.00004991 | 5.42 | 0.06544 | 9.98M | 2enG...BmRh | |
| 03/04/2026 | 11:52:35 AM | sell | $150.21 | $0.00005007 | 1.67 | 0.065577 | 3M | z4RC...hnp4 | |
| 03/04/2026 | 11:38:27 AM | buy | $7.09 | $0.00005047 | 0.0792 | 0.065636 | 140,502.71 | 2hHo...oJUe | |
| 03/04/2026 | 10:47:02 AM | buy | $498.56 | $0.00004996 | 5.51 | 0.065527 | 9.98M | 4s8Z...UFVQ | |
| 03/04/2026 | 2:56:39 AM | sell | $0.3893 | $0.00004692 | 0.004476 | 0.065394 | 8,298.16 | 3yv6...JbA5 | |
| 03/04/2026 | 2:04:57 AM | buy | $2.97 | $0.00004722 | 0.03413 | 0.065421 | 62,962.24 | 3m8n...aF1i | |
| 03/03/2026 | 11:35:07 PM | sell | $3.88 | $0.00004674 | 0.04483 | 0.065394 | 83,109.5 | 58Ax...GPdf | |
| 03/03/2026 | 10:42:28 PM | sell | $70.73 | $0.00004683 | 0.8171 | 0.06541 | 1.51M | 3Yyb...GhUW | |
| 03/03/2026 | 10:27:32 PM | buy | $8.58 | $0.00004684 | 0.0999 | 0.065451 | 183,240.73 | Hmct...Jn1P | |
| 03/03/2026 | 4:26:31 PM | sell | $1.97 | $0.00004726 | 0.02264 | 0.065423 | 41,765 | 4GcS...hGPL | |
| 03/03/2026 | 4:24:50 PM | buy | $143.44 | $0.00004715 | 1.64 | 0.065419 | 3.04M | 4A6U...qKHJ | |
| 03/02/2026 | 7:28:35 PM | buy | $2.97 | $0.00004703 | 0.03407 | 0.065386 | 63,249.52 | 3fGg...UvQ5 | |
| 03/02/2026 | 5:11:14 PM | buy | $4.94 | $0.0000476 | 0.05598 | 0.065385 | 103,962.05 | 5ZQW...PWQM | |
| 03/02/2026 | 4:15:48 PM | sell | $523.85 | $0.0000489 | 5.85 | 0.065469 | 10.71M | 2iD8...Modx | |
| 03/02/2026 | 12:51:04 PM | buy | $4.95 | $0.000047 | 0.05911 | 0.065609 | 105,382.09 | 5Tiw...Mk6f |