- WhatToFarm
- Solana
- Raydium
- BWT-SOL LPs
Info about BWT-SOL pair
- Pooled BWT:
- 447.38M
- Pooled SOL:
- $327.63
BWT/SOL price stats on Solana
As of January 23, 2026, the current price of BWT token on DEX Raydium is $0.00009386. BWT price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $467.42. BWT token contract is EmBBhcqgm2acaXv9dXQFyDZDkhL4YMoWnGdHaMQJpump with a market cap $93,839.30. The liquidity pool contract is 4oFm8iFVLEz4L9QSkWL7sj2jTr88f63RwDXsWXaoTgaU with total value locked (TVL) of $84,204.89. The BWT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BWT/SOL now?
The current liquidity of BWT/SOL with the contract address 4oFm8iFVLEz4L9QSkWL7sj2jTr88f63RwDXsWXaoTgaU is $84,204.89.
How many transactions are there in the BWT/SOL pool in the last 24 hours?
The total transactions of BWT/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BWT/SOL pool in the last 24 hours?
BWT/SOL pool has a trading volume of $467.42 in the last 24 hours.
What is the exchange rate of 1 BWT to SOL?
The exchange rate of 1 BWT to SOL is 0.0000007284, captured at 5:22 AM UTC.
How much is 1 BWT in dollars?
The price of converting 1 BWT to USD is $0.00009386 today.
BWT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:19:29 AM | buy | $13.99 | $0.00009386 | 0.1086 | 0.067284 | 149,091.83 | 2MNr...Wzi7 | |
| 01/22/2026 | 10:53:17 PM | sell | $95.55 | $0.00009415 | 0.743 | 0.067321 | 1.01M | 2CXR...w7jx | |
| 01/22/2026 | 9:46:29 PM | sell | $94.35 | $0.00009435 | 0.7354 | 0.067354 | 1,000,000 | zTcF...hHzq | |
| 01/22/2026 | 4:55:13 PM | sell | $46.32 | $0.00009454 | 0.3625 | 0.067398 | 490,000 | jiLK...ZXfk | |
| 01/22/2026 | 4:54:35 PM | buy | $99.15 | $0.00009489 | 0.7759 | 0.067426 | 1.04M | 3xeK...qu9F | |
| 01/22/2026 | 2:11:38 PM | sell | $99.09 | $0.00009546 | 0.767 | 0.067389 | 1.04M | 3xKv...M19z | |
| 01/22/2026 | 6:44:24 AM | sell | $18.94 | $0.00009631 | 0.1456 | 0.067406 | 196,663.27 | PexJ...4hqE | |
| 01/21/2026 | 7:58:39 PM | sell | $4.99 | $0.0000998 | 0.03803 | 0.0676 | 50,038.36 | 3RXJ...cJWf | |
| 01/21/2026 | 10:28:29 AM | sell | $0.06406 | $0.00009592 | 0.000502 | 0.067517 | 667.87 | YZAH...z6Wb | |
| 01/21/2026 | 10:28:02 AM | buy | $4.55 | $0.00009639 | 0.0357 | 0.067554 | 47,267.37 | 5xvj...3Ees | |
| 01/21/2026 | 10:27:15 AM | buy | $43.65 | $0.00009628 | 0.3421 | 0.067545 | 453,400.5 | 5DH3...Th3A | |
| 01/21/2026 | 8:50:09 AM | sell | $238 | $0.0000952 | 1.87 | 0.067495 | 2.5M | 45Ln...ACcA | |
| 01/21/2026 | 8:38:04 AM | sell | $29.09 | $0.00009584 | 0.2289 | 0.067543 | 303,577.62 | 2Mqh...6jDT | |
| 01/21/2026 | 6:50:15 AM | buy | $221.38 | $0.00009586 | 1.72 | 0.06748 | 2.31M | Yjeh...zd4g | |
| 01/21/2026 | 3:30:34 AM | sell | $960.43 | $0.00009604 | 7.54 | 0.067542 | 10M | GJzr...yj9g | |
| 01/20/2026 | 1:05:09 PM | sell | $3.9 | $0.0001038 | 0.03027 | 0.068055 | 37,587.6 | 5F3j...Tsqg | |
| 01/20/2026 | 3:48:17 AM | sell | $16.35 | $0.0001087 | 0.1216 | 0.068092 | 150,350.43 | 5jWK...ivHG | |
| 01/19/2026 | 11:42:43 PM | buy | $0.7434 | $0.0001118 | 0.005564 | 0.068376 | 6,643.8 | 2PCz...PcCt | |
| 01/19/2026 | 11:42:09 PM | buy | $2.72 | $0.0001118 | 0.0204 | 0.068375 | 24,357.39 | 2nDa...Jiz1 | |
| 01/19/2026 | 7:38:47 PM | buy | $24.77 | $0.0001083 | 0.1844 | 0.068066 | 228,629.21 | 57hf...F1hA |