- WhatToFarm
- Solana
- Raydium
- SOL-BWT LPs
Info about SOL-BWT pair
- Pooled SOL:
- 391.11
- Pooled BWT:
- $369.18M
SOL/BWT price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $234.88. SOL price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,266.08. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,540,117,856.11. The liquidity pool contract is 4oFm8iFVLEz4L9QSkWL7sj2jTr88f63RwDXsWXaoTgaU with total value locked (TVL) of $184,013.58. The SOL/BWT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/BWT now?
The current liquidity of SOL/BWT with the contract address 4oFm8iFVLEz4L9QSkWL7sj2jTr88f63RwDXsWXaoTgaU is $184,013.58.
How many transactions are there in the SOL/BWT pool in the last 24 hours?
The total transactions of SOL/BWT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/BWT pool in the last 24 hours?
SOL/BWT pool has a trading volume of $2,266.08 in the last 24 hours.
What is the exchange rate of 1 SOL to BWT?
The exchange rate of 1 SOL to BWT is 941,009.33, captured at 3:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.88 today.
SOL-BWT price chart
| Date | Time | Price $ | Price BWT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:09:37 PM | buy | $51.62 | $0.0002496 | 0.2197 | 0.051062 | 206,815.03 | 4vqn...6Lc3 | |
| 09/17/2025 | 3:01:20 PM | buy | $74.77 | $0.0002482 | 0.3196 | 0.051061 | 301,236.69 | 3pAj...j2Wq | |
| 09/17/2025 | 2:35:20 PM | sell | $739.65 | $0.0002496 | 3.15 | 0.051063 | 2.96M | 4CXT...SUBM | |
| 09/17/2025 | 1:34:14 PM | sell | $36.92 | $0.0002525 | 0.1568 | 0.051072 | 146,203.82 | 2SeE...stPq | |
| 09/16/2025 | 11:39:51 PM | buy | $0.7005 | $0.0002562 | 0.002948 | 0.051078 | 2,733.68 | 3Pog...jh5x | |
| 09/16/2025 | 11:12:56 PM | sell | $44.83 | $0.0002553 | 0.1884 | 0.051073 | 175,563.98 | 5Je7...UFVq | |
| 09/16/2025 | 10:51:37 PM | sell | $74.74 | $0.0002562 | 0.3135 | 0.051074 | 291,664.97 | T7qd...4Z8s | |
| 09/16/2025 | 9:24:55 PM | buy | $54.72 | $0.0002572 | 0.2305 | 0.051083 | 212,738.95 | 59Z9...zTFs | |
| 09/16/2025 | 9:17:45 PM | sell | $643.73 | $0.0002602 | 2.7 | 0.051093 | 2.47M | 2tDv...k7qx | |
| 09/16/2025 | 9:15:54 PM | buy | $47.57 | $0.0002631 | 0.2 | 0.051106 | 180,825.07 | 5dYG...JXX8 | |
| 09/16/2025 | 6:06:46 PM | sell | $52.55 | $0.0002627 | 0.2199 | 0.051099 | 200,000 | 4DL9...KQMr | |
| 09/16/2025 | 5:22:24 PM | sell | $39.68 | $0.0002645 | 0.165 | 0.0511 | 150,000 | 4zSE...GMj1 | |
| 09/16/2025 | 5:14:48 PM | sell | $404.54 | $0.0002647 | 1.68 | 0.051105 | 1.53M | 4qQi...hpMw | |
| 09/16/2025 | 10:12:09 AM | buy | $2.51 | $0.0002651 | 0.01067 | 0.051127 | 9,468.69 | wUqb...jXy7 | |
| 09/16/2025 | 3:09:19 AM | sell | $11.72 | $0.000262 | 0.05001 | 0.051117 | 44,746.11 | 5MwG...tBhq | |
| 09/16/2025 | 12:57:34 AM | sell | $330.72 | $0.0002616 | 1.41 | 0.051121 | 1.26M | 66Wv...sRFa | |
| 09/15/2025 | 11:26:11 PM | sell | $58.22 | $0.0002639 | 0.2484 | 0.051126 | 220,560.9 | 4KRc...aLAp | |
| 09/15/2025 | 10:21:53 PM | sell | $7.85 | $0.0002691 | 0.03343 | 0.051145 | 29,200.34 | t4wK...U6rU | |
| 09/15/2025 | 9:33:20 PM | buy | $0.5332 | $0.0002697 | 0.002275 | 0.05115 | 1,977.05 | jXpU...St5Q | |
| 09/15/2025 | 8:49:10 PM | sell | $2.99 | $0.0002676 | 0.0128 | 0.051144 | 11,180.15 | 2cz9...qMYj |