WhatToFarm
/
Get started
12 Swap

Info about BWOZO-SOL pair

Price USD
$0.06225
Price
0.08103 SOL
TVL
$146.89
MKT CAP
$107.85
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
686
Sells
645
Volume
400K
Telegram price alerts
Pair:
91kJsn3BQhjwwXZ6H6uZus9jCTv4mGx5pGRCVsd2fAEe
BWOZO:
9zJTbwokiZg4p3oRkVMPdtqjfAvkKM6EXRs7whWUpump
SOL:
So11111111111111111111111111111111111111112
Pooled BWOZO:
318.69M
Pooled SOL:
$0.3443

BWOZO/SOL price stats on Solana

As of November 16, 2024, the current price of BWOZO token on DEX Raydium is $0.000000225. BWOZO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $400,158.42. BWOZO token contract is 9zJTbwokiZg4p3oRkVMPdtqjfAvkKM6EXRs7whWUpump with a market cap $107.85. The liquidity pool contract is 91kJsn3BQhjwwXZ6H6uZus9jCTv4mGx5pGRCVsd2fAEe with total value locked (TVL) of $146.90. The BWOZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BWOZO/SOL with the contract address 91kJsn3BQhjwwXZ6H6uZus9jCTv4mGx5pGRCVsd2fAEe is $146.90.

The total transactions of BWOZO/SOL is 1331 in the last 24 hours, 686 of which are buy transactions, and 645 are sales transactions.

BWOZO/SOL pool has a trading volume of $400,158.42 in the last 24 hours.

The exchange rate of 1 BWOZO to SOL is 0.00000000103, captured at 11:49 AM UTC.

The price of converting 1 BWOZO to USD is $0.000000225 today.

BWOZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:37:18 AMsell$3.27$0.062250.0150.0810314.55M
J2gL1...KcGT
4AQi...33cb
11/16/20247:56:53 AMsell$0.7032$0.062390.00320.0810872.94M
55KNS...L65a
XLJY...KtEX
11/16/20247:31:08 AMbuy$0.002199$0.0624260.000010.0811039,061.33
vEp6r...CKER
3fbt...9Fi2
11/16/20247:28:08 AMbuy$0.002197$0.0624250.000010.0811039,061.85
vEp6r...CKER
2JpK...RCQa
11/16/20247:24:47 AMbuy$0.002198$0.0624250.000010.0811039,062.37
vEp6r...CKER
3NC7...i4km
11/16/20247:24:38 AMbuy$0.002198$0.0624250.000010.0811039,062.9
vEp6r...CKER
3Jm8...a5B8
11/16/20247:23:34 AMbuy$0.002198$0.0624250.000010.0811039,063.93
vEp6r...CKER
2752...2YiA
11/16/20247:23:34 AMbuy$0.002198$0.0624250.000010.0811039,064.45
vEp6r...CKER
4Px8...yYj7
11/16/20247:23:32 AMsell$0.003513$0.0624120.000015980.08109714,560.07
2krMX...jR7R
2xFh...YEEN
11/16/20247:23:29 AMbuy$0.002198$0.0624240.000010.0811039,065.18
vEp6r...CKER
3XCD...zcq2
11/16/20247:23:29 AMbuy$0.002198$0.0624250.000010.0811039,064.14
vEp6r...CKER
gwFY...YvKi
11/16/20247:23:29 AMbuy$0.002198$0.0624240.000010.0811039,064.66
vEp6r...CKER
5mYS...cx4y
11/16/20247:23:27 AMbuy$21.98$0.0617270.10.097856127.28M
Hbbeb...4iLW
2AK6...sQvT
11/16/20247:11:45 AMbuy$1.98$0.0611840.0090380.09539516.75M
6TM7H...ccJb
43ri...Z4eX
11/16/20247:08:37 AMbuy$0.002193$0.061140.000010.09519819,236.18
vEp6r...CKER
5tx3...7XZu
11/16/20247:08:27 AMbuy$0.002194$0.061140.000010.09519819,237.79
vEp6r...CKER
39Jq...1Ccw
11/16/20247:08:21 AMbuy$0.002195$0.0611410.000010.09519719,239.41
vEp6r...CKER
4uuc...e8pM
11/16/20247:08:17 AMbuy$0.002195$0.0611410.000010.09519719,241.02
vEp6r...CKER
5woM...Xe7P
11/16/20247:07:37 AMbuy$0.002193$0.0611390.000010.09519619,244.24
vEp6r...CKER
4XuC...Bryp
11/16/20247:07:37 AMbuy$0.002193$0.061140.000010.09519619,242.63
vEp6r...CKER
EU3P...nrjf