WhatToFarm
/
Get started
12 Swap

Info about BWOZO-SOL pair

Price USD
$0.074205
Price
0.091988 SOL
TVL
$61.88
MKT CAP
$34.33
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
990
Buys
460
Sells
530
Volume
311K
Telegram price alerts
Pair:
9vfYeL2ggpqtTz4Gt7DE7GanvUBUmsBTmECmej3qfyQE
BWOZO:
4DX9SXro24MR5UDUy4iYxopQ9LN1C22E2a33qbrFpump
SOL:
So11111111111111111111111111111111111111112
Pooled BWOZO:
736.5M
Pooled SOL:
$0.1461

BWOZO/SOL price stats on Solana

As of November 15, 2024, the current price of BWOZO token on DEX Raydium is $0.00000004205. BWOZO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $310,640.93. BWOZO token contract is 4DX9SXro24MR5UDUy4iYxopQ9LN1C22E2a33qbrFpump with a market cap $34.33. The liquidity pool contract is 9vfYeL2ggpqtTz4Gt7DE7GanvUBUmsBTmECmej3qfyQE with total value locked (TVL) of $61.88. The BWOZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BWOZO/SOL with the contract address 9vfYeL2ggpqtTz4Gt7DE7GanvUBUmsBTmECmej3qfyQE is $61.88.

The total transactions of BWOZO/SOL is 990 in the last 24 hours, 460 of which are buy transactions, and 530 are sales transactions.

BWOZO/SOL pool has a trading volume of $310,640.93 in the last 24 hours.

The exchange rate of 1 BWOZO to SOL is 0.0000000001988, captured at 5:40 AM UTC.

The price of converting 1 BWOZO to USD is $0.00000004205 today.

BWOZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202412:06:34 AMbuy$0.01057$0.0742050.000050.091988251,445.19
5niys...oaMh
59DL...278y
11/15/202412:06:25 AMbuy$0.01058$0.0742070.000050.091987251,617.16
DQeJQ...gLLs
4CLD...fBJa
11/15/202412:06:18 AMsell$7.48$0.0751980.035360.092456143.98M
EhPre...beEE
2Kme...7Zm7
11/14/202411:22:01 PMbuy$0.9908$0.0762970.00470.09298715.73M
DYiDZ...tQfy
3PQh...pUdj
11/14/202411:08:37 PMbuy$2.11$0.0757950.010.09274536.43M
EhPre...beEE
5eXK...bvLd
11/14/202411:07:50 PMsell$1.29$0.0756270.0061610.09267223.05M
5UfvT...QQx1
2eks...xYUd
11/14/202411:07:36 PMsell$1.82$0.0761240.0086670.09291129.77M
9W5DB...4nMm
7UKE...ozK3
11/14/202411:07:36 PMsell$2.2$0.0768030.010460.09323332.36M
EDNWu...aVhm
4FHw...26A4
11/14/202411:07:28 PMbuy$6.52$0.0760670.0310.092882107.56M
EhPre...beEE
5oEU...x11d
11/14/202411:06:26 PMbuy$1.26$0.0749090.0060.09232725.78M
AYsRX...DtH7
58zy...zG66
11/14/202411:06:14 PMbuy$1.26$0.0742490.0060.09201529.77M
9W5DB...4nMm
4bXQ...d6h9
11/14/202411:06:16 PMbuy$1.05$0.0745730.0050.09216823.05M
5UfvT...QQx1
94U4...AHzq
11/14/202411:06:13 PMbuy$1.26$0.073910.0060.09185432.36M
EDNWu...aVhm
5CGu...Cfp3
11/14/202411:06:12 PMbuy$1.26$0.0735840.0060.09169935.3M
G6m5n...AChU
4Pf5...VAjS
11/14/202411:06:04 PMbuy$0.02108$0.073420.00010.091622616,387.1
2j3MG...142z
5g4X...TiFd
11/14/202411:06:04 PMbuy$0.02108$0.0734250.00010.091624615,454.33
2j3MG...142z
CrF6...SnLH
11/14/202411:06:01 PMbuy$0.02108$0.0734150.00010.091619617,321.99
2j3MG...142z
4gZP...2tK3
11/14/202411:05:42 PMsell$0.005869$0.0733970.000027830.09161172,778
3hEAZ...GJzm
4hzK...38ou
11/14/202411:05:42 PMsell$0.07814$0.0734150.00037050.0916192.29M
r1ZJh...d4Et
5x7N...AzQF
11/14/202411:05:42 PMsell$0.005926$0.0734050.00002810.091614174,051
caaXC...eeqb
35hf...V7hJ