- WhatToFarm
- Solana
- Raydium
- BWB-WSOL LPs
Info about BWB-WSOL pair
- Pooled BWB:
- 1.29M
- Pooled WSOL:
- $2,633.96
BWB/WSOL price stats on Solana
As of October 4, 2024, the current price of BWB token on DEX Raydium is $0.279. BWB price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $39,186.49. BWB token contract is 6FVyLVhQsShWVUsCq2FJRr1MrECGShc3QxBwWtgiVFwK with a market cap $23,013,580.83. The liquidity pool contract is AoLJD4ZMjRdHrcv3RxwyTXYHMWhDpoNhzvkD6NjinBRF with total value locked (TVL) of $841,994.38. The BWB/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BWB/WSOL now?
The current liquidity of BWB/WSOL with the contract address AoLJD4ZMjRdHrcv3RxwyTXYHMWhDpoNhzvkD6NjinBRF is $841,994.38.
How many transactions are there in the BWB/WSOL pool in the last 24 hours?
The total transactions of BWB/WSOL is 346 in the last 24 hours, 120 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the BWB/WSOL pool in the last 24 hours?
BWB/WSOL pool has a trading volume of $39,186.49 in the last 24 hours.
What is the exchange rate of 1 BWB to WSOL?
The exchange rate of 1 BWB to WSOL is 0.002027, captured at 2:33 AM UTC.
How much is 1 BWB in dollars?
The price of converting 1 BWB to USD is $0.279 today.
BWB-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 2:32:34 AM | sell | $95.85 | $0.279 | 0.6962 | 0.002027 | 343.46 | 2c5g...PzUw | |
| 10/04/2024 | 2:30:42 AM | sell | $201.53 | $0.2794 | 1.46 | 0.002028 | 721.19 | Zmts...Tum4 | |
| 10/04/2024 | 2:30:25 AM | sell | $0.3901 | $0.2795 | 0.002832 | 0.002029 | 1.39 | 4QFR...Vs1u | |
| 10/04/2024 | 1:32:00 AM | buy | $2.91 | $0.2826 | 0.02103 | 0.00204 | 10.31 | 3M33...8d3q | |
| 10/04/2024 | 1:30:30 AM | sell | $281.38 | $0.2813 | 2.03 | 0.002031 | 1,000 | 4vLL...8gXm | |
| 10/04/2024 | 1:29:09 AM | sell | $199.05 | $0.2815 | 1.43 | 0.002034 | 707 | bRQE...ZNFR | |
| 10/04/2024 | 1:28:07 AM | sell | $198.98 | $0.2814 | 1.43 | 0.002036 | 707 | 4w4h...4ZKX | |
| 10/04/2024 | 1:26:48 AM | buy | $4.18 | $0.2824 | 0.03032 | 0.002047 | 14.8 | 3Lrk...gwmf | |
| 10/04/2024 | 1:24:55 AM | sell | $280.9 | $0.2809 | 2.03 | 0.002039 | 1,000 | 3kBB...bZ33 | |
| 10/04/2024 | 1:23:40 AM | sell | $199.35 | $0.2811 | 1.44 | 0.002041 | 709 | 4vS5...pmfj | |
| 10/04/2024 | 1:00:58 AM | buy | $99.93 | $0.279 | 0.7351 | 0.002052 | 358.15 | Ey31...gjdG | |
| 10/04/2024 | 12:41:36 AM | buy | $100.03 | $0.2791 | 0.7352 | 0.002051 | 358.41 | 57Sb...Rc3k | |
| 10/04/2024 | 12:20:55 AM | buy | $7.6 | $0.2806 | 0.05553 | 0.00205 | 27.08 | 3CL2...QH2u | |
| 10/04/2024 | 12:20:26 AM | sell | $6.97 | $0.2791 | 0.05101 | 0.00204 | 25 | 5Jxh...Zemq | |
| 10/04/2024 | 12:16:01 AM | buy | $19.07 | $0.2802 | 0.1395 | 0.00205 | 68.06 | 3RTM...HZpo | |
| 10/03/2024 | 11:58:00 PM | buy | $8.96 | $0.2806 | 0.06552 | 0.00205 | 31.95 | 5QMb...N3wy | |
| 10/03/2024 | 11:51:06 PM | buy | $0.5451 | $0.2802 | 0.003988 | 0.00205 | 1.94 | 2v9A...85mt | |
| 10/03/2024 | 11:46:17 PM | buy | $10.91 | $0.2806 | 0.07976 | 0.00205 | 38.89 | 2fAZ...TGfz | |
| 10/03/2024 | 11:39:23 PM | buy | $2.72 | $0.2805 | 0.01994 | 0.00205 | 9.72 | 5scP...tzTd | |
| 10/03/2024 | 11:37:45 PM | buy | $28.87 | $0.2801 | 0.2113 | 0.00205 | 103.07 | 4PwV...v3z1 |