WhatToFarm
/
Get started
12 Swap

Info about Burpcoin-SOL pair

Price USD
$0.0002288
Price
0.051055 SOL
TVL
$60,821.54
MKT CAP
$228.8K
5m
34.62%
1h
-66.93%
4h
22.45%
24h
22.45%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
CwTkxZ1VS7qjiFTtDrDAmMQFZw6YVeYJ5DdTcQ5no5wJ
Burpcoin:
6XLbqz1BP2jE8KMdY4wHBSS4dBN4DcvZqFnvr2Ckpump
SOL:
So11111111111111111111111111111111111111112
Pooled Burpcoin:
143.71M
Pooled SOL:
$128.84

Burpcoin/SOL price stats on Solana

As of November 16, 2024, the current price of Burpcoin token on DEX Raydium is $0.0002288. Burpcoin price is up 22.45% in the last 24 hours. The trading history for the last 24 hours contains 5506 trades with trading volume of $1,915,463.62. Burpcoin token contract is 6XLbqz1BP2jE8KMdY4wHBSS4dBN4DcvZqFnvr2Ckpump with a market cap $228,837.34. The liquidity pool contract is CwTkxZ1VS7qjiFTtDrDAmMQFZw6YVeYJ5DdTcQ5no5wJ with total value locked (TVL) of $60,821.54. The Burpcoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Burpcoin/SOL with the contract address CwTkxZ1VS7qjiFTtDrDAmMQFZw6YVeYJ5DdTcQ5no5wJ is $60,821.54.

The total transactions of Burpcoin/SOL is 5506 in the last 24 hours, 2470 of which are buy transactions, and 3036 are sales transactions.

Burpcoin/SOL pool has a trading volume of $1,915,463.62 in the last 24 hours.

The exchange rate of 1 Burpcoin to SOL is 0.000001055, captured at 12:40 AM UTC.

The price of converting 1 Burpcoin to USD is $0.0002288 today.

Burpcoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:40:01 AMbuy$325.19$0.00024841.50.0511451.31M
BZviW...DSHY
Kaby...XJ8h
11/16/202412:40:01 AMbuy$1,459.09$0.00023446.730.0510816.22M
3Qww6...fNvF
39n6...Gfc7
11/16/202412:40:01 AMsell$1,479.37$0.0002386.820.0510986.21M
3Qww6...fNvF
4S1S...WaZz
11/16/202412:39:58 AMsell$18.82$0.00022260.086830.05102684,569.79
3AwDd...YZyG
5CS9...BbZG
11/16/202412:39:57 AMsell$428.19$0.00022591.970.0510421.9M
3eJkw...H34o
4Tjg...Lshu
11/16/202412:39:50 AMsell$117.77$0.000230.54310.051061511,888.66
Ck82B...BYCc
3J8W...KmBe
11/16/202412:39:48 AMbuy$433.64$0.000228820.0510551.9M
3eJkw...H34o
2pvM...2vmN
11/16/202412:39:46 AMbuy$84.2$0.00022490.38830.051037374,304.52
EaCD4...qdWk
59Pn...kRsj
11/16/202412:39:46 AMsell$95.24$0.00025460.43920.051174374,059.05
EaCD4...qdWk
5NjB...b338
11/16/202412:39:46 AMsell$1,991.07$0.0002389.180.0510978.36M
6U3fR...A22d
2oEW...KS3E
11/16/202412:39:39 AMsell$12.93$0.00025540.059670.05117850,645.79
DuVDN...56MF
a6D1...pbu5
11/16/202412:39:36 AMsell$102.63$0.00025650.4730.051182400,000
CHsFE...avSa
evXH...3sf7
11/16/202412:39:35 AMsell$160.66$0.00025870.74030.051192621,019.87
D9PVh...FKHL
NnWP...f1gK
11/16/202412:39:32 AMsell$18.45$0.000260.085090.05119870,978.97
7XVbR...Z1Mv
B2c4...uMJ1
11/16/202412:39:28 AMsell$131.11$0.00026120.60440.051204501,835.31
7MLkF...qRav
2d67...P9ZM
11/16/202412:39:28 AMbuy$128.56$0.00025560.59260.051178502,917.49
7MLkF...qRav
5ayw...KqdQ
11/16/202412:39:28 AMbuy$433.85$0.000260120.0511991.67M
5eryN...mmqe
3z3J...FDRw
11/16/202412:39:17 AMsell$847.17$0.000263.90.0511983.26M
24Gwy...Q6tA
AVK9...UjhU
11/16/202412:39:09 AMsell$24.7$0.00026710.11380.05123192,467.55
3kowW...8QWv
5kwi...XGY8
11/16/202412:39:09 AMsell$67.74$0.00026780.31230.051235252,882.45
4uojP...vVNk
n7g8...4Abm