WhatToFarm
/
12 Swap

Info about BURNT-SOL pair

Price USD
$0.00004804
Price
0.062602 SOL
TVL
$25.12
MKT CAP
$9.9K
5m
0%
1h
0%
4h
-97.85%
24h
-97.85%
Share
TXNS
241
Buys
232
Sells
9
Volume
79K
Telegram price alerts
Pair:
DrQCh4yN9JS8qi9GgyeK5LripEopYsbpcduy796Hf9w7
BURNT:
FNRbSq8sAPmL9RXY93FfLS16wHp5LubTzNN3wLwgrv1R
SOL:
So11111111111111111111111111111111111111112
Pooled BURNT:
8,112.2
Pooled SOL:
$0.1339

BURNT/SOL price stats on Solana

As of December 23, 2024, the current price of BURNT token on DEX Raydium is $0.00004804. BURNT price is down -97.85% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $78,507.13. BURNT token contract is FNRbSq8sAPmL9RXY93FfLS16wHp5LubTzNN3wLwgrv1R with a market cap $9,939.90. The liquidity pool contract is DrQCh4yN9JS8qi9GgyeK5LripEopYsbpcduy796Hf9w7 with total value locked (TVL) of $25.12. The BURNT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BURNT/SOL with the contract address DrQCh4yN9JS8qi9GgyeK5LripEopYsbpcduy796Hf9w7 is $25.12.

The total transactions of BURNT/SOL is 241 in the last 24 hours, 232 of which are buy transactions, and 9 are sales transactions.

BURNT/SOL pool has a trading volume of $78,507.13 in the last 24 hours.

The exchange rate of 1 BURNT to SOL is 0.0000002602, captured at 4:35 PM UTC.

The price of converting 1 BURNT to USD is $0.00004804 today.

BURNT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/20242:31:33 PMbuy$0.00923$0.000039150.000050.062121235.723vYa...NKhV
12/23/20242:31:33 PMbuy$0.00923$0.000048040.000050.062602192.122JUD...GqjL
12/23/20242:31:33 PMbuy$0.005538$0.000032770.000030.061775168.98XXYP...PRJc
12/23/20242:25:29 PMbuy$0.01841$0.000023720.00010.061288776.134hXm...anQJ
12/23/20242:25:28 PMbuy$0.009204$0.000015160.000050.078236607.08XkpL...egzV
12/23/20242:21:54 PMbuy$0.001838$0.000012260.000010.076671149.884u77...QGyE
12/23/20242:21:52 PMsell$0.3017$0.000040040.001640.0621777,534.844foZ...hf2q
12/23/20242:21:53 PMbuy$0.009193$0.0539820.000050.0721662,308.215nmK...p2wi
12/23/20242:21:53 PMbuy$0.009193$0.0571560.000050.0738921,284.64HPT...s11t
12/23/20242:21:53 PMbuy$0.005515$0.000010410.000030.075666529.434uJB...J9ai
12/23/20242:20:12 PMsell$0.005916$0.00056730.000032220.05308910.42962e...Xwrg
12/23/20242:18:47 PMbuy$0.01836$0.00054840.00010.05298533.494eJm...5WSh
12/23/20242:18:28 PMbuy$0.009185$0.00050260.000050.05273518.275VQQ...qNLS
12/23/20242:18:09 PMbuy$0.01838$0.00045840.00010.05249340.1R7es...ASNi
12/23/20242:18:08 PMbuy$0.009194$0.00041660.000050.05226522.0666tm...RWvm
12/23/20242:17:28 PMbuy$0.009202$0.00038990.000050.05211823.5942eu...NSqL
12/23/20242:16:29 PMbuy$0.009208$0.0003640.000050.05197625.293aqM...M4MJ
12/23/20242:16:25 PMbuy$0.001841$0.00034880.000010.0518945.272JWr...2rWf
12/23/20242:16:19 PMbuy$0.01841$0.00032120.00010.05174457.312AjH...uBXx
12/23/20242:16:18 PMbuy$0.01841$0.00027470.00010.05149267.0258z9...6QsW