Info about BURNT-SOL pair
- Pooled BURNT:
- 8,112.2
- Pooled SOL:
- $0.1339
BURNT/SOL price stats on Solana
As of December 23, 2024, the current price of BURNT token on DEX Raydium is $0.00004804. BURNT price is down -97.85% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $78,507.13. BURNT token contract is FNRbSq8sAPmL9RXY93FfLS16wHp5LubTzNN3wLwgrv1R with a market cap $9,939.90. The liquidity pool contract is DrQCh4yN9JS8qi9GgyeK5LripEopYsbpcduy796Hf9w7 with total value locked (TVL) of $25.12. The BURNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BURNT/SOL now?
The current liquidity of BURNT/SOL with the contract address DrQCh4yN9JS8qi9GgyeK5LripEopYsbpcduy796Hf9w7 is $25.12.
How many transactions are there in the BURNT/SOL pool in the last 24 hours?
The total transactions of BURNT/SOL is 241 in the last 24 hours, 232 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BURNT/SOL pool in the last 24 hours?
BURNT/SOL pool has a trading volume of $78,507.13 in the last 24 hours.
What is the exchange rate of 1 BURNT to SOL?
The exchange rate of 1 BURNT to SOL is 0.0000002602, captured at 4:35 PM UTC.
How much is 1 BURNT in dollars?
The price of converting 1 BURNT to USD is $0.00004804 today.
BURNT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 2:31:33 PM | buy | $0.00923 | $0.00003915 | 0.00005 | 0.062121 | 235.72 | 3vYa...NKhV | |
12/23/2024 | 2:31:33 PM | buy | $0.00923 | $0.00004804 | 0.00005 | 0.062602 | 192.12 | 2JUD...GqjL | |
12/23/2024 | 2:31:33 PM | buy | $0.005538 | $0.00003277 | 0.00003 | 0.061775 | 168.98 | XXYP...PRJc | |
12/23/2024 | 2:25:29 PM | buy | $0.01841 | $0.00002372 | 0.0001 | 0.061288 | 776.13 | 4hXm...anQJ | |
12/23/2024 | 2:25:28 PM | buy | $0.009204 | $0.00001516 | 0.00005 | 0.078236 | 607.08 | XkpL...egzV | |
12/23/2024 | 2:21:54 PM | buy | $0.001838 | $0.00001226 | 0.00001 | 0.076671 | 149.88 | 4u77...QGyE | |
12/23/2024 | 2:21:52 PM | sell | $0.3017 | $0.00004004 | 0.00164 | 0.062177 | 7,534.84 | 4foZ...hf2q | |
12/23/2024 | 2:21:53 PM | buy | $0.009193 | $0.053982 | 0.00005 | 0.072166 | 2,308.21 | 5nmK...p2wi | |
12/23/2024 | 2:21:53 PM | buy | $0.009193 | $0.057156 | 0.00005 | 0.073892 | 1,284.6 | 4HPT...s11t | |
12/23/2024 | 2:21:53 PM | buy | $0.005515 | $0.00001041 | 0.00003 | 0.075666 | 529.43 | 4uJB...J9ai | |
12/23/2024 | 2:20:12 PM | sell | $0.005916 | $0.0005673 | 0.00003222 | 0.053089 | 10.42 | 962e...Xwrg | |
12/23/2024 | 2:18:47 PM | buy | $0.01836 | $0.0005484 | 0.0001 | 0.052985 | 33.49 | 4eJm...5WSh | |
12/23/2024 | 2:18:28 PM | buy | $0.009185 | $0.0005026 | 0.00005 | 0.052735 | 18.27 | 5VQQ...qNLS | |
12/23/2024 | 2:18:09 PM | buy | $0.01838 | $0.0004584 | 0.0001 | 0.052493 | 40.1 | R7es...ASNi | |
12/23/2024 | 2:18:08 PM | buy | $0.009194 | $0.0004166 | 0.00005 | 0.052265 | 22.06 | 66tm...RWvm | |
12/23/2024 | 2:17:28 PM | buy | $0.009202 | $0.0003899 | 0.00005 | 0.052118 | 23.59 | 42eu...NSqL | |
12/23/2024 | 2:16:29 PM | buy | $0.009208 | $0.000364 | 0.00005 | 0.051976 | 25.29 | 3aqM...M4MJ | |
12/23/2024 | 2:16:25 PM | buy | $0.001841 | $0.0003488 | 0.00001 | 0.051894 | 5.27 | 2JWr...2rWf | |
12/23/2024 | 2:16:19 PM | buy | $0.01841 | $0.0003212 | 0.0001 | 0.051744 | 57.31 | 2AjH...uBXx | |
12/23/2024 | 2:16:18 PM | buy | $0.01841 | $0.0002747 | 0.0001 | 0.051492 | 67.02 | 58z9...6QsW |