- WhatToFarm
- Solana
- Raydium
- BURNT-SOL LPs
Info about BURNT-SOL pair
- Pooled BURNT:
- 243.71M
- Pooled SOL:
- $462.67
BURNT/SOL price stats on Solana
As of December 23, 2024, the current price of BURNT token on DEX Raydium is $0.0004866. BURNT price is down -43.93% in the last 24 hours. The trading history for the last 24 hours contains 53348 trades with trading volume of $38,404,045.64. BURNT token contract is 9CTSrpthsMzKXFvKGxJC5Gu36fbWXNBRx8gVUtfJpump with a market cap $486,619.48. The liquidity pool contract is 98DSiE5jHqwWfUozoSw2shNjSWr59F8g2sdHVMXxqNVT with total value locked (TVL) of $203,727.02. The BURNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BURNT/SOL now?
The current liquidity of BURNT/SOL with the contract address 98DSiE5jHqwWfUozoSw2shNjSWr59F8g2sdHVMXxqNVT is $203,727.02.
How many transactions are there in the BURNT/SOL pool in the last 24 hours?
The total transactions of BURNT/SOL is 53348 in the last 24 hours, 36871 of which are buy transactions, and 16477 are sales transactions.
What is the trading volume in the BURNT/SOL pool in the last 24 hours?
BURNT/SOL pool has a trading volume of $38,404,045.64 in the last 24 hours.
What is the exchange rate of 1 BURNT to SOL?
The exchange rate of 1 BURNT to SOL is 0.000002644, captured at 10:33 AM UTC.
How much is 1 BURNT in dollars?
The price of converting 1 BURNT to USD is $0.0004866 today.
BURNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 10:32:59 AM | buy | $62.32 | $0.0005156 | 0.3385 | 0.052801 | 120,859.02 | 4dLa...HzWx | |
| 12/23/2024 | 10:32:59 AM | sell | $494.63 | $0.0005138 | 2.68 | 0.052791 | 962,597.76 | 3dzK...vnDZ | |
| 12/23/2024 | 10:32:59 AM | buy | $136.05 | $0.0005147 | 0.739 | 0.052795 | 264,316.26 | qKcA...zr8w | |
| 12/23/2024 | 10:32:59 AM | buy | $79.1 | $0.0005184 | 0.4296 | 0.052815 | 152,592.84 | 2DXo...CyH8 | |
| 12/23/2024 | 10:32:59 AM | buy | $133.14 | $0.0005178 | 0.7232 | 0.052813 | 257,102.69 | 3BoA...1MQs | |
| 12/23/2024 | 10:32:59 AM | buy | $134.34 | $0.0005166 | 0.7297 | 0.052806 | 260,056.8 | 587B...i4Y1 | |
| 12/23/2024 | 10:32:58 AM | buy | $189.73 | $0.0005168 | 1.03 | 0.052809 | 367,092.17 | 658V...7V6v | |
| 12/23/2024 | 10:32:57 AM | sell | $431.03 | $0.0005139 | 2.34 | 0.052793 | 838,592.54 | 3szA...teBG | |
| 12/23/2024 | 10:32:57 AM | buy | $151.32 | $0.0005152 | 0.8224 | 0.0528 | 293,702.4 | 5Phh...xaWU | |
| 12/23/2024 | 10:32:57 AM | buy | $372.73 | $0.0005168 | 2.02 | 0.052808 | 721,163.97 | iQrT...TDB4 | |
| 12/23/2024 | 10:32:57 AM | buy | $327.96 | $0.0005135 | 1.78 | 0.05279 | 638,661.59 | 5RwM...DrT6 | |
| 12/23/2024 | 10:32:57 AM | buy | $257.29 | $0.0005107 | 1.39 | 0.052775 | 503,756.53 | SbLW...A1yQ | |
| 12/23/2024 | 10:32:57 AM | buy | $65.05 | $0.0005092 | 0.3535 | 0.052767 | 127,747.99 | 55Q1...oYHA | |
| 12/23/2024 | 10:32:55 AM | buy | $74.88 | $0.0005085 | 0.4069 | 0.052764 | 147,237.55 | 62Df...gByd | |
| 12/23/2024 | 10:32:55 AM | sell | $344.3 | $0.0005073 | 1.87 | 0.052757 | 678,691.76 | 263x...StNF | |
| 12/23/2024 | 10:32:54 AM | buy | $26.79 | $0.0005113 | 0.1456 | 0.052779 | 52,391.93 | 25i6...KBv7 | |
| 12/23/2024 | 10:32:53 AM | buy | $883.25 | $0.0004702 | 4.8 | 0.052555 | 1.88M | 37kh...Vhrq | |
| 12/23/2024 | 10:32:53 AM | buy | $105.6 | $0.0004657 | 0.5739 | 0.052531 | 226,729.47 | 4LPe...Y2mM | |
| 12/23/2024 | 10:32:54 AM | buy | $1,018.09 | $0.0005064 | 5.53 | 0.052752 | 2.01M | 3QBW...e22Y | |
| 12/23/2024 | 10:32:54 AM | buy | $674.48 | $0.0004922 | 3.66 | 0.052675 | 1.37M | 21EQ...RGed |