- WhatToFarm
- Solana
- Raydium
- BURNT-SOL LPs
Info about BURNT-SOL pair
- Pooled BURNT:
- 45.54M
- Pooled SOL:
- $600.23
BURNT/SOL price stats on Solana
As of December 24, 2024, the current price of BURNT token on DEX Raydium is $0.002573. BURNT price is up 237% in the last 24 hours. The trading history for the last 24 hours contains 61606 trades with trading volume of $13,895,277.67. BURNT token contract is burnt3JjFJvvAbKznwrDKxW5U9ZcsKUuCyJVCjKdSVB with a market cap $2,573,487.34. The liquidity pool contract is EeUc6XrkyezAknE8oDyHYSYLQV5zRz1971eE4Dgmyw5t with total value locked (TVL) of $230,861.07. The BURNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BURNT/SOL now?
The current liquidity of BURNT/SOL with the contract address EeUc6XrkyezAknE8oDyHYSYLQV5zRz1971eE4Dgmyw5t is $230,861.07.
How many transactions are there in the BURNT/SOL pool in the last 24 hours?
The total transactions of BURNT/SOL is 61606 in the last 24 hours, 26704 of which are buy transactions, and 34902 are sales transactions.
What is the trading volume in the BURNT/SOL pool in the last 24 hours?
BURNT/SOL pool has a trading volume of $13,895,277.67 in the last 24 hours.
What is the exchange rate of 1 BURNT to SOL?
The exchange rate of 1 BURNT to SOL is 0.00001359, captured at 1:08 AM UTC.
How much is 1 BURNT in dollars?
The price of converting 1 BURNT to USD is $0.002573 today.
BURNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 1:08:05 AM | buy | $74.88 | $0.002573 | 0.3954 | 0.00001359 | 29,094.02 | 4rGy...rhHd | |
| 12/24/2024 | 1:08:05 AM | buy | $6.89 | $0.002572 | 0.0364 | 0.00001358 | 2,680.32 | 2QCx...XZG2 | |
| 12/24/2024 | 1:08:01 AM | buy | $18.94 | $0.002572 | 0.1 | 0.00001358 | 7,363.26 | 32Qc...EihB | |
| 12/24/2024 | 1:08:00 AM | buy | $1,894.09 | $0.00247 | 10 | 0.00001304 | 766,590.66 | 4HJq...db1m | |
| 12/24/2024 | 1:08:01 AM | sell | $169.16 | $0.002563 | 0.8931 | 0.00001353 | 65,998.6 | fPQL...UUXs | |
| 12/24/2024 | 1:08:01 AM | sell | $6.18 | $0.002559 | 0.03264 | 0.00001351 | 2,416.38 | 217K...R7Yq | |
| 12/24/2024 | 1:08:00 AM | buy | $1,515.27 | $0.002545 | 8 | 0.00001344 | 595,179.5 | 57MG...mf6P | |
| 12/24/2024 | 1:07:53 AM | buy | $1.65 | $0.002429 | 0.008729 | 0.00001282 | 680.5 | 5TNL...4Z7R | |
| 12/24/2024 | 1:07:52 AM | buy | $5.24 | $0.002429 | 0.02768 | 0.00001282 | 2,158.2 | 3YTw...RF9C | |
| 12/24/2024 | 1:07:52 AM | buy | $388.53 | $0.00241 | 2.05 | 0.00001272 | 161,161.35 | 4x2C...CB6B | |
| 12/24/2024 | 1:07:52 AM | buy | $236.87 | $0.002424 | 1.25 | 0.00001279 | 97,703.92 | 2Gsn...Jwda | |
| 12/24/2024 | 1:07:52 AM | buy | $241.2 | $0.002397 | 1.27 | 0.00001265 | 100,614.72 | 8jvE...aJ7P | |
| 12/24/2024 | 1:07:52 AM | sell | $2,292.08 | $0.002429 | 12.1 | 0.00001282 | 943,484.69 | 4UTA...EEvv | |
| 12/24/2024 | 1:07:42 AM | sell | $298.37 | $0.002486 | 1.57 | 0.00001312 | 120,021.14 | 3eT2...MHyt | |
| 12/24/2024 | 1:07:31 AM | buy | $56.84 | $0.002504 | 0.3 | 0.00001321 | 22,694.5 | 2yEd...S7Ds | |
| 12/24/2024 | 1:07:27 AM | sell | $1.01 | $0.002491 | 0.005367 | 0.00001314 | 408.29 | 3iN8...8iSZ | |
| 12/24/2024 | 1:07:20 AM | buy | $28.49 | $0.002503 | 0.1503 | 0.0000132 | 11,382.47 | 4f2a...UBjE | |
| 12/24/2024 | 1:07:18 AM | sell | $195.56 | $0.002494 | 1.03 | 0.00001316 | 78,391.05 | 5s9R...UUyD | |
| 12/24/2024 | 1:07:16 AM | buy | $9.45 | $0.002511 | 0.04986 | 0.00001325 | 3,763.29 | 43PW...BJT4 | |
| 12/24/2024 | 1:07:12 AM | buy | $13.13 | $0.002511 | 0.0693 | 0.00001324 | 5,231.02 | 3h5L...TWfw |