- WhatToFarm
- Solana
- Raydium
- Burger-SOL LPs
Info about Burger-SOL pair
- Pooled Burger:
- 776.66M
- Pooled SOL:
- $76,407.57
Burger/SOL price stats on Solana
As of November 20, 2024, the current price of Burger token on DEX Raydium is $0.000007778. Burger price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.67. Burger token contract is 9BHmvf4kj2TTDuDxf5X7XQGbeQEMRCN1v52SsRwopump with a market cap $7,772.33. The liquidity pool contract is F5abZibmybQpefVgVjBv3Sw7Kzs6ATPhUw2pYivSWC8M with total value locked (TVL) of $18,124,283.08. The Burger/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Burger/SOL now?
The current liquidity of Burger/SOL with the contract address F5abZibmybQpefVgVjBv3Sw7Kzs6ATPhUw2pYivSWC8M is $18,124,283.08.
How many transactions are there in the Burger/SOL pool in the last 24 hours?
The total transactions of Burger/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Burger/SOL pool in the last 24 hours?
Burger/SOL pool has a trading volume of $19.67 in the last 24 hours.
What is the exchange rate of 1 Burger to SOL?
The exchange rate of 1 Burger to SOL is 0.0000000328, captured at 2:52 PM UTC.
How much is 1 Burger in dollars?
The price of converting 1 Burger to USD is $0.000007778 today.
Burger-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:14:35 PM | sell | $19.67 | $0.057778 | 0.08297 | 0.07328 | 2.53M | 3Edg...i3yB | |
| 11/19/2024 | 7:05:25 AM | sell | $48.53 | $0.058082 | 0.1991 | 0.073316 | 6M | xsN1...y5eP | |
| 11/19/2024 | 1:42:01 AM | sell | $214.87 | $0.058297 | 0.8956 | 0.073458 | 25.9M | 5cMP...rGss | |
| 11/18/2024 | 12:07:08 PM | buy | $2.42 | $0.058139 | 0.01 | 0.073357 | 297,876.91 | 3mw1...i4wS | |
| 11/18/2024 | 12:06:24 PM | buy | $1.21 | $0.058121 | 0.005 | 0.073355 | 149,024.89 | 4rLa...iz61 | |
| 11/17/2024 | 8:36:56 PM | sell | $23.25 | $0.057782 | 0.09869 | 0.073302 | 2.99M | 3pSK...8VBg | |
| 11/17/2024 | 8:34:37 PM | buy | $23.52 | $0.057806 | 0.1 | 0.073319 | 3.01M | 5U4B...QX3f | |
| 11/17/2024 | 10:34:28 AM | sell | $356.64 | $0.05835 | 1.48 | 0.073481 | 42.71M | 4f1C...6LFb | |
| 11/16/2024 | 1:42:38 AM | sell | $12.55 | $0.05807 | 0.05739 | 0.073691 | 1.56M | 27Yw...PGGn | |
| 11/15/2024 | 9:07:59 PM | buy | $323.92 | $0.057584 | 1.5 | 0.073512 | 42.71M | 4h2T...mfCU | |
| 11/15/2024 | 6:36:12 PM | buy | $42.08 | $0.056929 | 0.2 | 0.073292 | 6.07M | 3HFg...hKkJ | |
| 11/15/2024 | 6:07:50 AM | buy | $129.96 | $0.056672 | 0.6208 | 0.073187 | 19.48M | 4fLg...qQux | |
| 11/15/2024 | 5:12:57 AM | buy | $20.64 | $0.056395 | 0.1 | 0.073097 | 3.23M | 5ify...SrR4 | |
| 11/14/2024 | 6:20:48 AM | buy | $5 | $0.056812 | 0.02264 | 0.073085 | 733,951.66 | 2LFF...KM8Y | |
| 11/14/2024 | 6:20:02 AM | buy | $10 | $0.056782 | 0.04536 | 0.073076 | 1.47M | ZKWd...7gub | |
| 11/14/2024 | 2:24:28 AM | sell | $64.62 | $0.056654 | 0.3003 | 0.073092 | 9.71M | 5FWn...tzWx | |
| 11/14/2024 | 1:52:56 AM | buy | $21.56 | $0.056758 | 0.1 | 0.073133 | 3.19M | 3Nrg...QQwZ | |
| 11/13/2024 | 8:56:02 PM | sell | $214.53 | $0.056862 | 1.01 | 0.073231 | 31.26M | 4Bko...xeaF | |
| 11/13/2024 | 6:38:40 PM | buy | $43.64 | $0.057319 | 0.2 | 0.073353 | 5.96M | 39zL...ApKx | |
| 11/13/2024 | 3:37:14 AM | buy | $205.99 | $0.056588 | 1 | 0.073198 | 31.26M | 2P5t...cGDn |