- WhatToFarm
- Solana
- Raydium
- BUNKER-SOL LPs
Info about BUNKER-SOL pair
- Pooled BUNKER:
- 84.6M
- Pooled SOL:
- $494.24
BUNKER/SOL price stats on Solana
As of November 7, 2025, the current price of BUNKER token on DEX Raydium is $0.0009087. BUNKER price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $661.49. BUNKER token contract is 8NCievmJCg2d9Vc2TWgz2HkE6ANeSX7kwvdq5AL7pump with a market cap $908,421.69. The liquidity pool contract is DwuhdBSzAGvjXJz9k5E3Yp1PbMNdveJCSncHpxEdjv47 with total value locked (TVL) of $154,152.24. The BUNKER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BUNKER/SOL now?
The current liquidity of BUNKER/SOL with the contract address DwuhdBSzAGvjXJz9k5E3Yp1PbMNdveJCSncHpxEdjv47 is $154,152.24.
How many transactions are there in the BUNKER/SOL pool in the last 24 hours?
The total transactions of BUNKER/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BUNKER/SOL pool in the last 24 hours?
BUNKER/SOL pool has a trading volume of $661.49 in the last 24 hours.
What is the exchange rate of 1 BUNKER to SOL?
The exchange rate of 1 BUNKER to SOL is 0.000005812, captured at 4:10 AM UTC.
How much is 1 BUNKER in dollars?
The price of converting 1 BUNKER to USD is $0.0009087 today.
BUNKER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:48:01 AM | sell | $199.63 | $0.0009087 | 1.27 | 0.055812 | 219,692.62 | 2eUo...ifTZ | |
| 11/06/2025 | 10:53:40 PM | buy | $102.45 | $0.0009079 | 0.66 | 0.055848 | 112,844.5 | 4zUD...PFPX | |
| 11/06/2025 | 9:31:03 PM | sell | $4.51 | $0.0009037 | 0.02906 | 0.055812 | 5,000 | 5Be2...ifro | |
| 11/06/2025 | 6:45:55 PM | buy | $71.09 | $0.000922 | 0.45 | 0.055836 | 77,103 | 4qKR...b3Q7 | |
| 11/06/2025 | 11:57:23 AM | sell | $57.34 | $0.0009222 | 0.3614 | 0.055813 | 62,176.71 | 5aTW...74jg | |
| 11/06/2025 | 8:40:32 AM | buy | $3.85 | $0.0009293 | 0.02425 | 0.05584 | 4,152.76 | 3RKW...Q5ph | |
| 11/06/2025 | 5:58:29 AM | sell | $68.8 | $0.0009247 | 0.4321 | 0.055807 | 74,409.85 | 4trx...Tvaz | |
| 11/06/2025 | 2:27:32 AM | buy | $153.76 | $0.0009367 | 0.9571 | 0.05583 | 164,147.66 | 57xk...jWGo | |
| 11/05/2025 | 3:56:27 PM | buy | $3.09 | $0.0009363 | 0.01932 | 0.055851 | 3,302.72 | hRJV...uEEp | |
| 11/05/2025 | 2:56:33 PM | buy | $163.92 | $0.0009282 | 1.03 | 0.055839 | 176,596.61 | 5VP5...fQsp | |
| 11/05/2025 | 12:43:01 PM | sell | $4.48 | $0.0009196 | 0.02836 | 0.055809 | 4,882.04 | 4jzT...zTVb | |
| 11/05/2025 | 10:52:36 AM | sell | $2.71 | $0.0008965 | 0.01751 | 0.055785 | 3,028 | 5Sny...48Bg | |
| 11/05/2025 | 6:40:07 AM | sell | $0.6227 | $0.0009092 | 0.003961 | 0.055784 | 684.92 | 5wkg...uUPN | |
| 11/05/2025 | 5:57:30 AM | buy | $0.9807 | $0.0009163 | 0.006221 | 0.055813 | 1,070.23 | 2NbS...KSqJ | |
| 11/04/2025 | 9:47:10 PM | buy | $41.88 | $0.0008619 | 0.28 | 0.055761 | 48,595.46 | 3zwH...osUC | |
| 11/04/2025 | 8:55:08 PM | buy | $76.08 | $0.0008754 | 0.5 | 0.055752 | 86,915.75 | 5nhs...XJso | |
| 11/04/2025 | 6:45:41 PM | buy | $155 | $0.0008889 | 1 | 0.055735 | 174,364.75 | 2YFE...dqbW | |
| 11/04/2025 | 6:06:27 PM | buy | $1.66 | $0.0008914 | 0.01071 | 0.055722 | 1,872.59 | 5UMJ...8RTv | |
| 11/04/2025 | 6:06:27 PM | buy | $6.54 | $0.0008915 | 0.04204 | 0.055722 | 7,346.41 | 4NAA...h6fv | |
| 11/04/2025 | 3:19:03 PM | buy | $37.14 | $0.000942 | 0.2267 | 0.055751 | 39,427.18 | 5r93...ZQEt |