- WhatToFarm
- Solana
- Raydium
- BUNKER-SOL LPs
Info about BUNKER-SOL pair
- Pooled BUNKER:
- 88.21M
- Pooled SOL:
- $476.73
BUNKER/SOL price stats on Solana
As of December 6, 2025, the current price of BUNKER token on DEX Raydium is $0.0007173. BUNKER price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $69.55. BUNKER token contract is 8NCievmJCg2d9Vc2TWgz2HkE6ANeSX7kwvdq5AL7pump with a market cap $717,104.15. The liquidity pool contract is DwuhdBSzAGvjXJz9k5E3Yp1PbMNdveJCSncHpxEdjv47 with total value locked (TVL) of $126,714.58. The BUNKER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BUNKER/SOL now?
The current liquidity of BUNKER/SOL with the contract address DwuhdBSzAGvjXJz9k5E3Yp1PbMNdveJCSncHpxEdjv47 is $126,714.58.
How many transactions are there in the BUNKER/SOL pool in the last 24 hours?
The total transactions of BUNKER/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BUNKER/SOL pool in the last 24 hours?
BUNKER/SOL pool has a trading volume of $69.55 in the last 24 hours.
What is the exchange rate of 1 BUNKER to SOL?
The exchange rate of 1 BUNKER to SOL is 0.00000539, captured at 9:07 PM UTC.
How much is 1 BUNKER in dollars?
The price of converting 1 BUNKER to USD is $0.0007173 today.
BUNKER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:57:24 AM | sell | $1.35 | $0.0007173 | 0.0102 | 0.05539 | 1,893.73 | 2A8S...Rfhd | |
| 12/06/2025 | 5:17:35 AM | sell | $0.6358 | $0.0007177 | 0.004776 | 0.05539 | 885.93 | 5a3t...mbUr | |
| 12/06/2025 | 5:17:37 AM | sell | $0.02429 | $0.0007177 | 0.0001825 | 0.05539 | 33.85 | 3PUe...GVa1 | |
| 12/06/2025 | 3:10:12 AM | buy | $1.66 | $0.0007166 | 0.01239 | 0.055347 | 2,318.39 | 3BBv...TXFP | |
| 12/05/2025 | 9:39:11 PM | sell | $5.72 | $0.000716 | 0.04313 | 0.055391 | 8,000 | 28xH...R7Ut | |
| 12/05/2025 | 3:34:56 PM | sell | $1 | $0.0007334 | 0.007386 | 0.055379 | 1,373.03 | 5Ndi...uAx7 | |
| 12/05/2025 | 3:18:40 PM | buy | $1.19 | $0.0007264 | 0.008821 | 0.055349 | 1,648.93 | 5zmN...VTBE | |
| 12/05/2025 | 8:30:12 AM | sell | $1.28 | $0.0007452 | 0.009258 | 0.055379 | 1,721.11 | Dh2Z...68b7 | |
| 12/05/2025 | 7:18:19 AM | buy | $56.65 | $0.0007519 | 0.4043 | 0.055366 | 75,345.85 | KsvB...cZ47 | |
| 12/04/2025 | 4:26:47 PM | buy | $44.38 | $0.0007382 | 0.31 | 0.055155 | 60,128.82 | F6Yp...UFZR | |
| 12/04/2025 | 2:01:43 PM | sell | $0.4329 | $0.0007215 | 0.003042 | 0.055071 | 600 | 3rem...pec1 | |
| 12/04/2025 | 2:00:50 PM | sell | $0.4321 | $0.0007203 | 0.003036 | 0.05506 | 600 | 5pYS...Ne5M | |
| 12/04/2025 | 7:16:18 AM | buy | $1.32 | $0.0007269 | 0.009247 | 0.055085 | 1,818.31 | 2fxT...g5W7 | |
| 12/04/2025 | 7:09:48 AM | buy | $2.52 | $0.0007281 | 0.01766 | 0.055085 | 3,472.73 | 5qKw...htvs | |
| 12/03/2025 | 10:52:32 PM | buy | $29.7 | $0.0007341 | 0.2057 | 0.055085 | 40,470.72 | 5Mrt...m8hs | |
| 12/03/2025 | 9:46:37 PM | buy | $20.01 | $0.0007263 | 0.14 | 0.055081 | 27,552.37 | QsdY...5U3a | |
| 12/02/2025 | 12:30:42 PM | sell | $1.91 | $0.000651 | 0.01485 | 0.055051 | 2,940.89 | 5WiA...yvp4 | |
| 12/02/2025 | 11:03:40 AM | sell | $11.18 | $0.0006347 | 0.08726 | 0.05495 | 17,627.77 | 3jCv...JDKV | |
| 12/02/2025 | 10:53:30 AM | buy | $67.44 | $0.0006375 | 0.5244 | 0.054957 | 105,787.94 | 2EaG...wQcT | |
| 12/02/2025 | 10:53:30 AM | buy | $10.6 | $0.0006384 | 0.08245 | 0.054963 | 16,610.04 | 28Jh...iEc4 |