WhatToFarm
/
Get started
12 Swap

Info about BULLTARD-SOL pair

Price USD
$0.0001789
Price
0.067411 SOL
TVL
$53,392.42
MKT CAP
$178.9K
5m
1.90%
1h
37.85%
4h
110%
24h
65.36%
Share
TXNS
565
Buys
264
Sells
301
Volume
65K
Telegram price alerts
Pair:
7NQZoFxtSCc5gn6mq8XDd4YM7BkMGmGiiUsjsN8PZyxK
BULLTARD:
C4TeY9chrPCFgcwGzDgEhA8oJSuGfe1gRRkNAauapump
SOL:
So11111111111111111111111111111111111111112
Pooled BULLTARD:
148.68M
Pooled SOL:
$111.06

BULLTARD/SOL price stats on Solana

As of November 18, 2024, the current price of BULLTARD token on DEX Raydium is $0.0001789. BULLTARD price is up 65.36% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $65,322.60. BULLTARD token contract is C4TeY9chrPCFgcwGzDgEhA8oJSuGfe1gRRkNAauapump with a market cap $178,853.21. The liquidity pool contract is 7NQZoFxtSCc5gn6mq8XDd4YM7BkMGmGiiUsjsN8PZyxK with total value locked (TVL) of $53,392.43. The BULLTARD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BULLTARD/SOL with the contract address 7NQZoFxtSCc5gn6mq8XDd4YM7BkMGmGiiUsjsN8PZyxK is $53,392.43.

The total transactions of BULLTARD/SOL is 565 in the last 24 hours, 264 of which are buy transactions, and 301 are sales transactions.

BULLTARD/SOL pool has a trading volume of $65,322.60 in the last 24 hours.

The exchange rate of 1 BULLTARD to SOL is 0.0000007411, captured at 7:51 AM UTC.

The price of converting 1 BULLTARD to USD is $0.0001789 today.

BULLTARD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20247:37:21 AMbuy$26.93$0.00017950.11140.067431150,000
GQPAk...S3P6
4i2y...yoxN
11/18/20247:37:09 AMbuy$15.96$0.00017920.066070.06741989,061.35
EyVqy...kdkA
53EF...1DQw
11/18/20247:35:23 AMsell$23.96$0.00017860.09910.067384134,202.76
DERkD...mN7n
3AKU...5feB
11/18/20247:34:33 AMbuy$24.17$0.00017940.10.067421134,742.07
5NAHR...XsLo
3Pmg...HcTp
11/18/20247:34:11 AMsell$49.63$0.00017860.20530.067391277,806.76
Hk6ZL...UvTz
31ut...EXHn
11/18/20247:33:02 AMbuy$60.36$0.00017930.250.067425336,668.4
7htMe...9TzA
5WdZ...PigS
11/18/20247:32:56 AMsell$143.06$0.00017890.59240.067411799,412.58
dc5in...bEJL
3ns3...KrVu
11/18/20247:32:03 AMbuy$157.64$0.00018760.65250.067767840,110.93
HsZU6...XaHJ
4KeG...U7mu
11/18/20247:32:47 AMsell$195.71$0.00018130.81020.0675051.08M
dc5cf...3P6J
67nK...XmgK
11/18/20247:32:42 AMsell$241.35$0.00018440.9980.0676281.31M
dc5gb...tJ5G
wqNC...gWX8
11/18/20247:32:37 AMsell$65.8$0.00018650.27210.067714352,713.9
7ti77...iKbc
3wWT...scZM
11/18/20247:32:30 AMsell$71.3$0.00018740.29480.067753380,300.63
8qS4t...Dbuq
2oAf...U6iC
11/18/20247:32:01 AMsell$198.99$0.00018710.82320.0677411.06M
dc5fe...KcJL
5azG...bsMk
11/18/20247:31:55 AMsell$71.97$0.00018890.29780.067818380,938.88
9xo4K...7StN
uRKD...HR8M
11/18/20247:30:15 AMbuy$103.5$0.00018960.42820.067848545,686.31
HsZU6...XaHJ
4Tk2...m2KA
11/18/20247:29:35 AMbuy$71.58$0.00018820.29650.067798380,300.63
8qS4t...Dbuq
mc8r...mcnW
11/18/20247:29:34 AMbuy$52.05$0.00018730.21560.067763277,806.76
Hk6ZL...UvTz
3hR6...TYzx
11/18/20247:29:28 AMbuy$65.75$0.00018640.27260.067729352,713.9
7ti77...iKbc
3BYH...xvwU
11/18/20247:29:15 AMbuy$241.47$0.000184510.0676421.31M
dc5gb...tJ5G
33GN...GZvr
11/18/20247:29:14 AMbuy$51.73$0.00018250.21420.06756283,378.64
VSTGN...RWSg
5u7h...uhJQ