- WhatToFarm
- Solana
- Raydium
- BULLISH-WSOL LPs
Info about BULLISH-WSOL pair
- Pooled BULLISH:
- 858.33M
- Pooled WSOL:
- $21.48
BULLISH/WSOL price stats on Solana
As of July 5, 2024, the current price of BULLISH token on DEX Raydium is $0.000003356. BULLISH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $39.30. BULLISH token contract is CwtTQCMAwwwhGUsHuMwHCFYJFii44cBBzk8UNwKJpump with a market cap $0.00. The liquidity pool contract is HyMriYjpEDntDFVNNwmBvnhb4YvHsj8omurQWkeWvoPy with total value locked (TVL) of $6,417.70. The BULLISH/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BULLISH/WSOL now?
The current liquidity of BULLISH/WSOL with the contract address HyMriYjpEDntDFVNNwmBvnhb4YvHsj8omurQWkeWvoPy is $6,417.70.
How many transactions are there in the BULLISH/WSOL pool in the last 24 hours?
The total transactions of BULLISH/WSOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BULLISH/WSOL pool in the last 24 hours?
BULLISH/WSOL pool has a trading volume of $39.30 in the last 24 hours.
What is the exchange rate of 1 BULLISH to WSOL?
The exchange rate of 1 BULLISH to WSOL is 0.00000002484, captured at 9:31 PM UTC.
How much is 1 BULLISH in dollars?
The price of converting 1 BULLISH to USD is $0.000003356 today.
BULLISH-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 6:48:14 PM | sell | $3.19 | $0.053356 | 0.02 | 0.072484 | 949 642.47 | 2mby...CaDq | |
| 2024.07.05 | 11:35:31 AM | sell | $17.99 | $0.053232 | 0.14 | 0.072503 | 5 565 820.74 | 3QiY...7YJj | |
| 2024.07.05 | 11:33:21 AM | buy | $18.12 | $0.053256 | 0.14 | 0.072515 | 5 565 820.74 | 4sKn...xR4P | |
| 2024.07.04 | 5:19:32 PM | sell | $0.44 | $0.053353 | 0.00 | 0.072487 | 130 601.55 | Ek6F...xZ8Z | |
| 2024.07.04 | 5:37:31 AM | sell | $3.21 | $0.05339 | 0.02 | 0.07249 | 947 930.32 | 3AV7...SsQt | |
| 2024.07.02 | 9:48:15 AM | sell | $0.17 | $0.053701 | 0.00 | 0.072496 | 44 959.11 | 2QGB...K6CB | |
| 2024.06.30 | 3:23:59 PM | sell | $3.57 | $0.053566 | 0.03 | 0.072503 | 1 000 234.16 | 5WSA...WG9B | |
| 2024.06.30 | 10:01:46 AM | sell | $2.72 | $0.053531 | 0.02 | 0.072508 | 770 273.56 | 2tLW...TQqd | |
| 2024.06.29 | 6:28:10 PM | sell | $0.55 | $0.053556 | 0.00 | 0.072511 | 154 947.63 | 5USF...tCmL | |
| 2024.06.29 | 5:27:00 PM | sell | $3.10 | $0.05357 | 0.02 | 0.07252 | 868 369.19 | QV3G...f2mT | |
| 2024.06.29 | 4:29:40 PM | sell | $2.96 | $0.053587 | 0.02 | 0.072525 | 824 926.41 | 5u9b...VkkD | |
| 2024.06.28 | 5:08:20 AM | sell | $3.05 | $0.053767 | 0.02 | 0.072588 | 808 438.43 | 2CvK...HwtZ | |
| 2024.06.27 | 3:32:53 PM | sell | $36.52 | $0.053855 | 0.25 | 0.072619 | 9 475 320.69 | 2MYk...zfcT | |
| 2024.06.26 | 8:10:01 AM | sell | $8.61 | $0.053659 | 0.06 | 0.07266 | 2 352 612.01 | 2v88...3WQ2 | |
| 2024.06.25 | 7:49:04 PM | sell | $0.96 | $0.053705 | 0.01 | 0.072668 | 258 382.00 | 122k...6ijD | |
| 2024.06.25 | 4:23:32 PM | sell | $0.04 | $0.053704 | 0.00 | 0.072669 | 11 187.01 | 4w2Y...goP9 | |
| 2024.06.25 | 4:18:07 PM | sell | $2.75 | $0.053702 | 0.02 | 0.072672 | 743 471.08 | 5iu1...YiNi | |
| 2024.06.25 | 2:00:50 AM | sell | $0.50 | $0.053538 | 0.00 | 0.072675 | 142 309.63 | 2dAz...GjWG | |
| 2024.06.25 | 1:47:56 AM | sell | $0.19 | $0.05352 | 0.00 | 0.072675 | 53 024.92 | FMLz...QUm1 | |
| 2024.06.25 | 1:36:11 AM | sell | $4.84 | $0.053519 | 0.04 | 0.07268 | 1 374 285.32 | 4UUn...48zK |