- WhatToFarm
- Solana
- Raydium
- BULLISH-SOL LPs
Info about BULLISH-SOL pair
- Pooled BULLISH:
- 17.77M
- Pooled SOL:
- $576.73
BULLISH/SOL price stats on Solana
As of December 21, 2024, the current price of BULLISH token on DEX Raydium is $0.005864. BULLISH price is up 22.79% in the last 24 hours. The trading history for the last 24 hours contains 15648 trades with trading volume of $726,993.70. BULLISH token contract is BahDRRnAciKXzKoTefGk6hED5dr5eCka4s3wZ9RypBzE with a market cap $586,481,349.91. The liquidity pool contract is TeLK7jF3X14ankaB15oMBeyKhsNFpSjTXnXBUEr5hDv with total value locked (TVL) of $208,104.64. The BULLISH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BULLISH/SOL now?
The current liquidity of BULLISH/SOL with the contract address TeLK7jF3X14ankaB15oMBeyKhsNFpSjTXnXBUEr5hDv is $208,104.64.
How many transactions are there in the BULLISH/SOL pool in the last 24 hours?
The total transactions of BULLISH/SOL is 15648 in the last 24 hours, 7767 of which are buy transactions, and 7881 are sales transactions.
What is the trading volume in the BULLISH/SOL pool in the last 24 hours?
BULLISH/SOL pool has a trading volume of $726,993.70 in the last 24 hours.
What is the exchange rate of 1 BULLISH to SOL?
The exchange rate of 1 BULLISH to SOL is 0.00003255, captured at 7:30 PM UTC.
How much is 1 BULLISH in dollars?
The price of converting 1 BULLISH to USD is $0.005864 today.
BULLISH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:30:04 PM | sell | $203.44 | $0.005853 | 1.12 | 0.00003249 | 34,757.72 | 4aEz...Ltb4 | |
| 12/21/2024 | 7:30:03 PM | sell | $0.218 | $0.005864 | 0.00121 | 0.00003255 | 37.17 | 3vBE...6UTj | |
| 12/21/2024 | 7:30:00 PM | sell | $0.26 | $0.005864 | 0.001443 | 0.00003255 | 44.33 | 3kfk...1ZMe | |
| 12/21/2024 | 7:30:00 PM | sell | $0.5945 | $0.005864 | 0.0033 | 0.00003255 | 101.37 | 2ggf...TTvG | |
| 12/21/2024 | 7:29:54 PM | buy | $2.04 | $0.005898 | 0.01134 | 0.00003272 | 346.63 | 7DnZ...YWeA | |
| 12/21/2024 | 7:29:53 PM | sell | $312.2 | $0.005886 | 1.73 | 0.00003265 | 53,038.6 | fiQ4...tB2B | |
| 12/21/2024 | 7:29:53 PM | buy | $0.2591 | $0.005933 | 0.001437 | 0.00003291 | 43.66 | 3tXM...tLsf | |
| 12/21/2024 | 7:29:47 PM | buy | $3.09 | $0.005933 | 0.01717 | 0.00003291 | 521.85 | 6NTj...gwyE | |
| 12/21/2024 | 7:29:44 PM | sell | $0.1607 | $0.005903 | 0.0008916 | 0.00003275 | 27.22 | 2AV2...c1it | |
| 12/21/2024 | 7:29:43 PM | sell | $15.22 | $0.005904 | 0.08448 | 0.00003275 | 2,579.05 | 4dAm...HznW | |
| 12/21/2024 | 7:29:41 PM | buy | $252.96 | $0.005919 | 1.4 | 0.00003284 | 42,731.33 | 34BG...VfbC | |
| 12/21/2024 | 7:29:41 PM | sell | $0.1847 | $0.005876 | 0.001024 | 0.0000326 | 31.43 | 5a5m...NBaM | |
| 12/21/2024 | 7:29:39 PM | buy | $2.53 | $0.005902 | 0.01409 | 0.00003276 | 430.02 | 3rBB...ZzNA | |
| 12/21/2024 | 7:29:38 PM | sell | $0.0483 | $0.005873 | 0.0002681 | 0.0000326 | 8.22 | 3Dzn...X7EB | |
| 12/21/2024 | 7:29:36 PM | buy | $0.3218 | $0.005902 | 0.001786 | 0.00003276 | 54.53 | 279X...v1AB | |
| 12/21/2024 | 7:29:36 PM | sell | $0.2788 | $0.005873 | 0.001548 | 0.0000326 | 47.48 | 34yZ...Kbtf | |
| 12/21/2024 | 7:29:33 PM | sell | $222.38 | $0.005885 | 1.23 | 0.00003267 | 37,783.98 | 66C2...1cTX | |
| 12/21/2024 | 7:29:32 PM | buy | $3.23 | $0.005927 | 0.01796 | 0.0000329 | 546.08 | 2oXF...3x5g | |
| 12/21/2024 | 7:29:33 PM | sell | $0.3097 | $0.005898 | 0.001719 | 0.00003274 | 52.5 | 5oYK...LKrk | |
| 12/21/2024 | 7:29:31 PM | sell | $0.3955 | $0.005897 | 0.002195 | 0.00003273 | 67.06 | 5Zv9...BbRg |