WhatToFarm
/
Get started
12 Swap

Info about BULLET-WSOL pair

Price USD
$0.00001101
Price
0.077706 WSOL
TVL
$59,269.41
MKT CAP
$11K
5m
-5.60%
1h
-5.60%
4h
-6.49%
24h
-15.82%
Share
TXNS
9
Buys
7
Sells
2
Volume
917
Telegram price alerts
Pair:
DsjACdnRCSs5qDxvBfpEz38aSVPdMLoh6JLJD4TF13xR
BULLET:
Tse1CmwaKD1811wiWNTmK2L8A1KQv5eW93xspeNpump
WSOL:
So11111111111111111111111111111111111111112
Pooled BULLET:
105.32M
Pooled WSOL:
$184.81

BULLET/WSOL price stats on Solana

As of September 19, 2024, the current price of BULLET token on DEX Raydium is $0.00001101. BULLET price is down -15.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $917.19. BULLET token contract is Tse1CmwaKD1811wiWNTmK2L8A1KQv5eW93xspeNpump with a market cap $11,015.91. The liquidity pool contract is DsjACdnRCSs5qDxvBfpEz38aSVPdMLoh6JLJD4TF13xR with total value locked (TVL) of $59,269.41. The BULLET/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BULLET/WSOL with the contract address DsjACdnRCSs5qDxvBfpEz38aSVPdMLoh6JLJD4TF13xR is $59,269.41.

The total transactions of BULLET/WSOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

BULLET/WSOL pool has a trading volume of $917.19 in the last 24 hours.

The exchange rate of 1 BULLET to WSOL is 0.00000007706, captured at 9:43 PM UTC.

The price of converting 1 BULLET to USD is $0.00001101 today.

BULLET-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
09/19/20249:39:38 PMsell$289.66$0.000011012.020.07770626.29M
3CZsp...acWh
57Zz...xjQL
09/19/20249:38:25 PMsell$39.24$0.000011660.27430.0781563.36M
oZemo...5w2N
51Bq...H4Jc
09/19/20248:23:50 PMsell$0.5967$0.000011780.0041590.07821150,653.55
8BsKw...oLnY
4deM...XW95
09/19/20242:35:26 PMbuy$7.02$0.000011680.049570.078243601,376.87
C3X9n...DAi6
23TD...s6yJ
09/19/202412:45:16 PMsell$339.01$0.000012152.410.07866827.88M
AJ3QR...uWmV
5Gb3...Sssq
09/19/20249:27:46 AMsell$224.43$0.00001321.610.07950717M
FFzoX...kWbD
3YNw...5tgy
09/19/20245:19:08 AMsell$0.02175$0.000013670.00015680.0798561,590.99
DVDXB...7xsV
5NYY...M9tP
09/19/20241:45:58 AMsell$17.05$0.000013440.12540.0798831.27M
FnsRi...81rE
5Y4s...x9m7
09/18/202410:25:27 PMbuy$0.1313$0.000013080.0010.07995910,040.39
H3vw9...BfBS
2rzf...cMt9
09/18/20249:15:10 PMsell$13.02$0.000013020.099310.0799311,000,000
4g74q...FMjG
26ad...RmUE
09/18/20248:35:13 PMsell$0.5367$0.00001290.0041390.07995341,590.54
8ZcYW...3UgC
3k1H...TYnX
09/18/20246:52:58 PMsell$11.63$0.000013150.088230.079973884,619.89
Hzn2D...1Qkc
r9JD...JsEB
09/18/20246:50:53 PMbuy$6.52$0.000013210.049570.061003494,155.72
C3X9n...DAi6
4dk2...oid3
09/18/202412:35:45 PMsell$65.98$0.000013070.50860.0610085.05M
4A1CA...XG9x
Xapj...ohn2
09/18/202412:01:18 PMsell$13.15$0.00001320.10170.061021995,991.31
AKBZY...4vvo
4ZVE...FLXz
09/18/20248:34:57 AMsell$60.99$0.00001350.46690.0610344.52M
2EcRU...FcME
2Y1N...Ski2
09/18/20248:34:57 AMsell$64.9$0.000013780.49690.0610554.71M
AvgS4...8Nqf
3fey...7sEq
09/18/20248:34:57 AMsell$67.73$0.000014080.51850.0610784.81M
GF7yr...Gijc
2QVC...Jauv
09/18/20248:34:57 AMsell$66.33$0.000014380.50780.0611014.61M
Hjk2x...qqj3
62k1...aUrd
09/18/20248:34:42 AMbuy$65.3$0.000014460.50.0611074.52M
2EcRU...FcME
pfGp...n2UJ