- WhatToFarm
- Solana
- Raydium
- BULLET-SOL LPs
Info about BULLET-SOL pair
- Pooled BULLET:
- 900.17M
- Pooled SOL:
- $23.65
BULLET/SOL price stats on Solana
As of December 21, 2024, the current price of BULLET token on DEX Raydium is $0.000005027. BULLET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.78. BULLET token contract is Tse1CmwaKD1811wiWNTmK2L8A1KQv5eW93xspeNpump with a market cap $5,023.91. The liquidity pool contract is DsjACdnRCSs5qDxvBfpEz38aSVPdMLoh6JLJD4TF13xR with total value locked (TVL) of $9,039.18. The BULLET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BULLET/SOL now?
The current liquidity of BULLET/SOL with the contract address DsjACdnRCSs5qDxvBfpEz38aSVPdMLoh6JLJD4TF13xR is $9,039.18.
How many transactions are there in the BULLET/SOL pool in the last 24 hours?
The total transactions of BULLET/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BULLET/SOL pool in the last 24 hours?
BULLET/SOL pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 BULLET to SOL?
The exchange rate of 1 BULLET to SOL is 0.00000002635, captured at 4:58 PM UTC.
How much is 1 BULLET in dollars?
The price of converting 1 BULLET to USD is $0.000005027 today.
BULLET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:08:06 PM | buy | $0.7843 | $0.055027 | 0.004111 | 0.072635 | 156,013.23 | 4hmF...wvZU | |
| 12/17/2024 | 3:00:41 PM | sell | $3.99 | $0.055813 | 0.01804 | 0.072623 | 687,670 | 2ijt...rrCh | |
| 12/11/2024 | 7:17:21 AM | sell | $58.27 | $0.055827 | 0.2654 | 0.072654 | 10M | 3pjW...DsiJ | |
| 12/09/2024 | 12:54:36 PM | buy | $2.25 | $0.056122 | 0.009915 | 0.072697 | 367,620.87 | 2BZ5...NCu9 | |
| 12/09/2024 | 12:40:45 PM | sell | $1.22 | $0.056088 | 0.005385 | 0.072683 | 200,704.16 | 37zs...HesF | |
| 12/04/2024 | 11:04:50 PM | sell | $81.54 | $0.056228 | 0.3565 | 0.072723 | 13.09M | 4Ber...kUxd | |
| 11/30/2024 | 9:33:25 PM | buy | $2.38 | $0.05668 | 0.009915 | 0.072777 | 357,026.48 | 1ygv...Cvhr | |
| 11/29/2024 | 4:50:54 PM | buy | $2.41 | $0.056745 | 0.009915 | 0.072774 | 357,317.8 | 3TcV...h5Vo | |
| 11/26/2024 | 5:05:51 PM | sell | $0.2675 | $0.056382 | 0.001157 | 0.072762 | 41,919.95 | 551m...koGk | |
| 11/26/2024 | 4:18:05 PM | sell | $0.05667 | $0.056324 | 0.0002475 | 0.072762 | 8,960.25 | 5fzG...CMb2 | |
| 11/25/2024 | 7:09:32 PM | sell | $3.56 | $0.056782 | 0.01485 | 0.072827 | 525,543.29 | 2zMT...eaHY | |
| 11/25/2024 | 12:23:18 PM | sell | $15.77 | $0.057116 | 0.06262 | 0.072824 | 2.22M | 5kgE...C9vV | |
| 11/25/2024 | 12:09:57 PM | buy | $15.86 | $0.057153 | 0.06294 | 0.072838 | 2.22M | 5Qai...7uyE | |
| 11/23/2024 | 10:51:58 AM | buy | $255.16 | $0.056984 | 0.9915 | 0.072713 | 36.54M | xiK9...u3ct | |
| 11/22/2024 | 1:32:11 PM | sell | $2.67 | $0.056631 | 0.01046 | 0.072592 | 403,736.44 | Ytu8...zrEe | |
| 11/22/2024 | 6:29:16 AM | sell | $1.47 | $0.056726 | 0.005692 | 0.072594 | 219,428.73 | 5ear...4w14 | |
| 11/21/2024 | 9:36:06 PM | sell | $0.6867 | $0.056622 | 0.002691 | 0.072595 | 103,701 | 5CUz...3VkB | |
| 11/21/2024 | 5:56:08 PM | sell | $0.2769 | $0.056685 | 0.001075 | 0.072595 | 41,428.54 | 61zw...XsTF | |
| 11/20/2024 | 9:45:49 PM | buy | $2.37 | $0.056229 | 0.01 | 0.072619 | 381,728.1 | 2dJK...ZS4V | |
| 11/20/2024 | 9:43:03 PM | buy | $15 | $0.056203 | 0.06318 | 0.072611 | 2.42M | 2e5S...bYCX |