WhatToFarm
/
Get started
12 Swap

Info about BULLET-SOL pair

Price USD
$0.055693
Price
0.072662 SOL
TVL
$10,180.74
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
2
Buys
1
Sells
1
Volume
47
Telegram price alerts
Pair:
DsjACdnRCSs5qDxvBfpEz38aSVPdMLoh6JLJD4TF13xR
BULLET:
Tse1CmwaKD1811wiWNTmK2L8A1KQv5eW93xspeNpump
SOL:
So11111111111111111111111111111111111111112
Pooled BULLET:
891.06M
Pooled SOL:
$23.88

BULLET/SOL price stats on Solana

As of November 16, 2024, the current price of BULLET token on DEX Raydium is $0.000005693. BULLET price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $47.16. BULLET token contract is Tse1CmwaKD1811wiWNTmK2L8A1KQv5eW93xspeNpump with a market cap $5,690.17. The liquidity pool contract is DsjACdnRCSs5qDxvBfpEz38aSVPdMLoh6JLJD4TF13xR with total value locked (TVL) of $10,180.75. The BULLET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BULLET/SOL with the contract address DsjACdnRCSs5qDxvBfpEz38aSVPdMLoh6JLJD4TF13xR is $10,180.75.

The total transactions of BULLET/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BULLET/SOL pool has a trading volume of $47.16 in the last 24 hours.

The exchange rate of 1 BULLET to SOL is 0.00000002662, captured at 7:19 AM UTC.

The price of converting 1 BULLET to USD is $0.000005693 today.

BULLET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:41:39 PMsell$22.14$0.0556930.10350.0726623.89M
9THSX...AGpm
PFD7...FWGU
11/15/20241:33:39 PMbuy$25.01$0.055740.11650.0726744.36M
CNG7z...do76
2Fis...KyP9
11/12/20241:13:51 AMsell$0.09543$0.0558270.00043360.07264816,375.72
HwXSb...dtXH
3Doa...kscr
11/07/20246:36:27 PMsell$1.92$0.0552130.009790.072649369,528.29
GhExQ...zBSN
4UoQ...KVEu
11/07/202411:39:12 AMsell$0.01307$0.0549650.000069770.072652,632.45
E1jTM...yPpY
4thJ...1CjZ
11/06/20246:28:44 AMsell$3.56$0.0549580.019080.072652719,440.09
C2d8u...drxq
3Az4...xw8H
11/03/20248:58:33 AMsell$0.2295$0.0543470.0014020.07265552,805.59
9KYPx...5CWn
W2wA...URui
10/31/20243:22:01 PMsell$0.8138$0.0545610.0047380.072655178,426.03
sFkqk...v1cg
TdQY...hQTi
10/30/20248:23:10 PMsell$0.004$0.0546380.00002290.072656862.44
HLAzP...Hxhf
3nBz...8cKn
10/25/20242:11:52 AMsell$0.1195$0.0546730.00067920.07265625,570.01
4PCFg...DCsN
2gjC...KVoE
10/24/202411:00:39 PMsell$1.78$0.0547490.010010.072657376,782.35
CC4mi...rYT1
2oM8...9ZJh
10/24/202410:46:41 AMsell$2.01$0.0545880.011670.072659439,007.38
FgeJb...Ttx8
24Zu...TWBU
10/20/20247:36:55 PMbuy$31.66$0.0542340.19830.0726527.48M
DmPLN...ngmu
31Zx...PVCw
10/20/20246:55:23 PMsell$2.5$0.0542030.015590.072618595,521.85
9yEp4...o8oG
5kXT...DnsB
10/20/202412:39:21 PMbuy$2.51$0.0541850.01580.072632600,627.18
9yEp4...o8oG
3zEq...U9Ht
10/20/20249:49:37 AMbuy$159.3$0.05401310.07251939.7M
2LhWJ...HP4q
5B3d...fwvd
10/18/20249:09:50 PMsell$3.72$0.0537120.024080.0724031M
7Hd3d...FDQt
aQuJ...uJUA
10/18/20248:47:28 PMsell$0.1999$0.0537260.0012910.07240553,660.45
AqqY6...esFM
3eoU...urJW
10/14/202411:51:35 PMsell$2.38$0.0537910.015140.072407628,988.18
H7FmY...9rkC
3o3S...m3Nb
10/14/202410:52:47 PMsell$3.8$0.0537930.024160.0724111M
7Hd3d...FDQt
2b4p...TCyT