WhatToFarm
/
Get started
12 Swap

Info about BULL-SOL pair

Price USD
$0.086802
Price
0.0102793 SOL
TVL
$33.85
MKT CAP
$13.59
5m
0%
1h
-99.99%
4h
-99.99%
24h
-99.99%
Share
TXNS
1K
Buys
725
Sells
513
Volume
228K
Telegram price alerts
Pair:
DNczxU2BSaQvguYRiZPEDEpPi1dtRMs1GRHPb95kXpgb
BULL:
J8TrgBPX8JTJJysFPvdbKbU4Atb5TUVSpd7f59tGh1cg
SOL:
So11111111111111111111111111111111111111112
Pooled BULL:
1.55M
Pooled SOL:
$0.1392

BULL/SOL price stats on Solana

As of November 19, 2024, the current price of BULL token on DEX Raydium is $0.000000006802. BULL price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $227,615.64. BULL token contract is J8TrgBPX8JTJJysFPvdbKbU4Atb5TUVSpd7f59tGh1cg with a market cap $13.59. The liquidity pool contract is DNczxU2BSaQvguYRiZPEDEpPi1dtRMs1GRHPb95kXpgb with total value locked (TVL) of $33.86. The BULL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BULL/SOL with the contract address DNczxU2BSaQvguYRiZPEDEpPi1dtRMs1GRHPb95kXpgb is $33.86.

The total transactions of BULL/SOL is 1238 in the last 24 hours, 725 of which are buy transactions, and 513 are sales transactions.

BULL/SOL pool has a trading volume of $227,615.64 in the last 24 hours.

The exchange rate of 1 BULL to SOL is 0.00000000002793, captured at 7:47 PM UTC.

The price of converting 1 BULL to USD is $0.000000006802 today.

BULL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20247:08:00 PMbuy$0.002434$0.0868020.000010.0102793357,920.67
CVhVr...4Pza
6M5K...kAxk
11/19/20247:07:30 PMsell$0.02433$0.0767240.000099990.092763361,826.08
8ksCn...WuQb
dvE7...La3j
11/19/20247:07:19 PMbuy$0.02428$0.0763060.00010.092596385,132.03
CVhVr...4Pza
2VbS...zY3e
11/19/20246:49:29 PMbuy$0.002436$0.0867770.000010.0102782359,452.07
F7bCL...xToz
54HH...En2R
11/19/20246:47:57 PMbuy$0.002438$0.0891930.000010.0103769265,255.21
Bz5fG...vX18
4Nuw...eq3D
11/19/20246:43:47 PMsell$2.4$0.00046330.009910.0519055,200
ASsE1...E3nZ
5x5x...5pjk
11/19/20246:43:47 PMbuy$2.41$0.000069670.0099150.06286534,600.7
AMjgV...XuQ1
2hC8...uxEb
11/19/20246:43:22 PMsell$1.92$0.00037050.0079260.0515245,200
ASsE1...E3nZ
4Mu2...Vzb7
11/19/20246:43:22 PMbuy$1.92$0.000027280.0079320.06112270,669.12
95KWs...GU1N
D1TR...WmkB
11/19/20246:41:47 PMsell$1.2$0.0005940.0049430.0524392,026.76
5iywv...uXWs
3RdZ...xLjr
11/19/20246:41:46 PMbuy$1.2$0.000010160.0049570.074174118,758.68
95KWs...GU1N
3REc...tv3r
11/19/20246:41:42 PMbuy$0.002435$0.08230.000010.01194451.06M
Cmyzc...Qyhx
5Qyz...7Vt3
11/19/20246:41:11 PMbuy$0.002436$0.0614910.000010.09612316,329.52
Cmyzc...Qyhx
2yjp...fP7t
11/19/20246:41:06 PMbuy$0.002438$0.0612520.000010.09513619,469.29
Cmyzc...Qyhx
4ifG...MtUG
11/19/20246:40:48 PMbuy$0.002436$0.062860.000010.0811748,517.47
4JHLZ...3k6x
24oW...y6ew
11/19/20246:40:25 PMsell$0.003907$0.0676610.000016030.0831445,100
ASsE1...E3nZ
4vT5...x62X
11/19/20246:40:24 PMsell$0.002837$0.0558520.000011640.072402484.77
Bz5fG...vX18
4VM8...Ab8i
11/19/20246:40:24 PMbuy$0.004872$0.0534510.000020.0714161,411.75
ASsE1...E3nZ
5uZy...Hrmw
11/19/20246:40:13 PMsell$0.02069$0.000013790.000084920.0756611,500
Cmyzc...Qyhx
cs6W...Z56x
11/19/20246:40:06 PMbuy$0.02437$0.0722030.00010.01090411.11M
Bz5fG...vX18
3Gac...Nuih