WhatToFarm
/
Get started
12 Swap

Info about Buio-SOL pair

Price USD
$0.051769
Price
0.087629 SOL
TVL
$6,508.54
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-99.93%
Share
TXNS
2K
Buys
1K
Sells
784
Volume
1M
Telegram price alerts
Pair:
4qupepCc4MVsNDjSD5nrJPJKks8hvwWAuUWSQVoTngaJ
Buio:
7oyGLRRkPBLdfjfxVm1icbFG9NZcqPcsxxakDVG1pump
SOL:
So11111111111111111111111111111111111111112
Pooled Buio:
539.43M
Pooled SOL:
$23.94

Buio/SOL price stats on Solana

As of November 27, 2024, the current price of Buio token on DEX Raydium is $0.000001769. Buio price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 2254 trades with trading volume of $1,495,226.95. Buio token contract is 7oyGLRRkPBLdfjfxVm1icbFG9NZcqPcsxxakDVG1pump with a market cap $1,769.87. The liquidity pool contract is 4qupepCc4MVsNDjSD5nrJPJKks8hvwWAuUWSQVoTngaJ with total value locked (TVL) of $6,508.54. The Buio/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Buio/SOL with the contract address 4qupepCc4MVsNDjSD5nrJPJKks8hvwWAuUWSQVoTngaJ is $6,508.54.

The total transactions of Buio/SOL is 2254 in the last 24 hours, 1470 of which are buy transactions, and 784 are sales transactions.

Buio/SOL pool has a trading volume of $1,495,226.95 in the last 24 hours.

The exchange rate of 1 Buio to SOL is 0.000000007629, captured at 7:36 AM UTC.

The price of converting 1 Buio to USD is $0.000001769 today.

Buio-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20242:30:14 AMsell$0.003212$0.0517690.000013850.0876291,815.33
GfxhZ...KcH5
4tXF...q9gt
11/27/20242:22:52 AMbuy$0.002307$0.0573550.000010.073187313.69
vEp6r...CKER
5Z6e...8fNa
11/27/20242:22:49 AMbuy$0.002307$0.00040690.000010.0517635.67
vEp6r...CKER
2HFt...bAom
11/27/20242:22:50 AMsell$0.01499$0.000034160.0000650.06148438.99
2j3MG...142z
4caw...ruwZ
11/27/20242:22:49 AMbuy$0.002307$0.00029080.000010.051267.93
vEp6r...CKER
aBWb...W4pY
11/27/20242:22:46 AMbuy$0.002307$0.00019410.000010.06841311.88
vEp6r...CKER
4vq6...Eiav
11/27/20242:22:45 AMbuy$0.002307$0.00011660.000010.06505519.78
vEp6r...CKER
2Rvr...J2jD
11/27/20242:22:39 AMbuy$0.002305$0.000058410.000010.06253339.46
vEp6r...CKER
5cgh...GheG
11/27/20242:22:37 AMbuy$0.002305$0.000019580.000010.078494117.72
vEp6r...CKER
bG6L...sAWy
11/27/20242:22:35 AMbuy$0.002305$0.077130.000010.09309232,331.8
2j3MG...142z
5WRE...eUNi
11/27/20242:22:22 AMbuy$0.002305$0.0613370.000010.095817,241.01
vEp6r...CKER
2xtG...dt1C
11/27/20242:22:15 AMbuy$0.002306$0.0636250.000010.0815716,363.52
vEp6r...CKER
3v6x...rj3N
11/27/20242:22:14 AMsell$0.004574$0.051060.000019830.0845984,312.72
3JTWk...35fh
4oj7...5jTv
11/27/20242:22:14 AMbuy$0.002306$0.000022210.000010.079628103.85
vEp6r...CKER
3Yyj...CG54
11/27/20242:22:13 AMbuy$0.002306$0.0635660.000010.0815466,467.65
3JTWk...35fh
4v5Y...cLag
11/27/20242:22:11 AMbuy$0.002309$0.0636270.000010.0815716,365.13
vEp6r...CKER
5tQt...j8o2
11/27/20242:22:09 AMsell$0.004579$0.0510610.000019830.0845984,312.72
3JTWk...35fh
jQ4s...zAJZ
11/27/20242:22:09 AMbuy$0.002309$0.0635760.000010.0815496,455.69
vEp6r...CKER
3F3z...L8mC
11/27/20242:22:09 AMbuy$0.002309$0.000022540.000010.079764102.41
3JTWk...35fh
2Tqe...31HH
11/27/20242:22:08 AMbuy$0.002309$0.0511170.000010.0848372,067.08
3JTWk...35fh
5rfa...RoGD