- WhatToFarm
- Solana
- Raydium
- buidl-SOL LPs
Info about buidl-SOL pair
- Pooled buidl:
- 200.04M
- Pooled SOL:
- $602.6
buidl/SOL price stats on Solana
As of November 22, 2025, the current price of buidl token on DEX Raydium is $0.000382. buidl price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $5,538.40. buidl token contract is 3HfLqhtF5hR5dyBXh6BMtRaTm9qzStvEGuMa8Gx6pump with a market cap $381,952.37. The liquidity pool contract is 2CotF9J6Q6FMXq9igZmer6iHd6w8pWBD6dtnzMWzNbr3 with total value locked (TVL) of $153,037.31. The buidl/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of buidl/SOL now?
The current liquidity of buidl/SOL with the contract address 2CotF9J6Q6FMXq9igZmer6iHd6w8pWBD6dtnzMWzNbr3 is $153,037.31.
How many transactions are there in the buidl/SOL pool in the last 24 hours?
The total transactions of buidl/SOL is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the buidl/SOL pool in the last 24 hours?
buidl/SOL pool has a trading volume of $5,538.40 in the last 24 hours.
What is the exchange rate of 1 buidl to SOL?
The exchange rate of 1 buidl to SOL is 0.000003004, captured at 3:56 PM UTC.
How much is 1 buidl in dollars?
The price of converting 1 buidl to USD is $0.000382 today.
buidl-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:00:05 PM | sell | $14.08 | $0.000382 | 0.1108 | 0.053004 | 36,880.24 | 2au7...bt1W | |
| 11/22/2025 | 2:46:04 PM | buy | $0.06468 | $0.0003814 | 0.0005121 | 0.053019 | 169.57 | C2p6...DnDi | |
| 11/22/2025 | 2:12:17 PM | buy | $40.32 | $0.0003806 | 0.3193 | 0.053014 | 105,947.39 | 4BqY...L1nF | |
| 11/22/2025 | 1:55:22 PM | sell | $46.06 | $0.0003761 | 0.3673 | 0.052999 | 122,482.89 | 66DA...d1Tw | |
| 11/22/2025 | 1:30:42 PM | sell | $0.06583 | $0.000377 | 0.0005241 | 0.053001 | 174.61 | 5NQ4...S7em | |
| 11/22/2025 | 12:06:35 PM | buy | $0.06465 | $0.0003816 | 0.0005121 | 0.053023 | 169.39 | 2nPp...2tk2 | |
| 11/22/2025 | 10:11:01 AM | buy | $0.06912 | $0.0003843 | 0.0005445 | 0.053028 | 179.82 | Gn1u...sQD6 | |
| 11/22/2025 | 8:58:35 AM | sell | $32.02 | $0.0003788 | 0.2545 | 0.053011 | 84,532.91 | 4Qna...CbL9 | |
| 11/22/2025 | 8:28:21 AM | sell | $2.78 | $0.0003802 | 0.02203 | 0.053012 | 7,316.28 | 3K9y...N8XK | |
| 11/22/2025 | 7:43:29 AM | buy | $0.1341 | $0.0003875 | 0.001048 | 0.053028 | 346.08 | 51ws...NHLR | |
| 11/22/2025 | 6:15:39 AM | sell | $3.44 | $0.0003828 | 0.02737 | 0.053041 | 9,000 | 3KYm...oWsV | |
| 11/22/2025 | 5:54:46 AM | buy | $0.06652 | $0.0003856 | 0.0005281 | 0.053061 | 172.51 | 2r3g...dkRV | |
| 11/22/2025 | 4:35:44 AM | sell | $5.6 | $0.0003869 | 0.04446 | 0.053067 | 14,497.8 | 2tUm...QjZv | |
| 11/22/2025 | 4:28:31 AM | buy | $6.06 | $0.0003894 | 0.048 | 0.053082 | 15,572.3 | 5NyQ...y2x8 | |
| 11/22/2025 | 3:13:24 AM | buy | $0.1359 | $0.0003946 | 0.00106 | 0.053078 | 344.55 | yTM1...CgEF | |
| 11/22/2025 | 2:50:46 AM | buy | $6.36 | $0.0003911 | 0.05 | 0.053074 | 16,261.06 | 4Knz...Rv7w | |
| 11/22/2025 | 2:16:48 AM | sell | $0.1222 | $0.0003936 | 0.0009496 | 0.053058 | 310.5 | 3ezu...PEAd | |
| 11/22/2025 | 2:15:32 AM | buy | $989.85 | $0.0003902 | 7.7 | 0.053035 | 2.54M | a3rT...etUN | |
| 11/22/2025 | 2:11:11 AM | sell | $11.75 | $0.0003841 | 0.09127 | 0.052982 | 30,599.69 | 3hK1...yf1M | |
| 11/21/2025 | 11:37:51 PM | buy | $0.05832 | $0.0003847 | 0.0004555 | 0.053005 | 151.6 | 5YZK...KZpa |