Info about buidl-SOL pair
- Pooled buidl:
- 110.07M
- Pooled SOL:
- $865.63
buidl/SOL price stats on Solana
As of October 14, 2025, the current price of buidl token on DEX Raydium is $0.001533. buidl price is down -14.35% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $46,431.45. buidl token contract is 3HfLqhtF5hR5dyBXh6BMtRaTm9qzStvEGuMa8Gx6pump with a market cap $1,533,129.20. The liquidity pool contract is 2CotF9J6Q6FMXq9igZmer6iHd6w8pWBD6dtnzMWzNbr3 with total value locked (TVL) of $338,414.67. The buidl/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of buidl/SOL now?
The current liquidity of buidl/SOL with the contract address 2CotF9J6Q6FMXq9igZmer6iHd6w8pWBD6dtnzMWzNbr3 is $338,414.67.
How many transactions are there in the buidl/SOL pool in the last 24 hours?
The total transactions of buidl/SOL is 178 in the last 24 hours, 92 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the buidl/SOL pool in the last 24 hours?
buidl/SOL pool has a trading volume of $46,431.45 in the last 24 hours.
What is the exchange rate of 1 buidl to SOL?
The exchange rate of 1 buidl to SOL is 0.000007824, captured at 9:05 AM UTC.
How much is 1 buidl in dollars?
The price of converting 1 buidl to USD is $0.001533 today.
buidl-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 8:52:35 AM | sell | $129.35 | $0.001533 | 0.66 | 0.057824 | 84,360 | 5wux...RYXJ | |
10/14/2025 | 8:35:37 AM | sell | $6.4 | $0.001538 | 0.03263 | 0.057844 | 4,160.41 | 578p...qc7A | |
10/14/2025 | 8:07:14 AM | sell | $106.8 | $0.00152 | 0.5511 | 0.057847 | 70,237.55 | 5jAv...14gN | |
10/14/2025 | 7:58:51 AM | buy | $1,989.06 | $0.001518 | 10.23 | 0.057813 | 1.31M | 2mZJ...mh5R | |
10/14/2025 | 7:35:56 AM | buy | $4.99 | $0.001509 | 0.0255 | 0.057701 | 3,312.12 | 3w6H...4at3 | |
10/14/2025 | 7:26:21 AM | buy | $3.13 | $0.001504 | 0.016 | 0.057687 | 2,081.19 | 5nyS...coLE | |
10/14/2025 | 7:13:20 AM | sell | $108.23 | $0.001501 | 0.5519 | 0.057654 | 72,103.33 | 4cLT...53km | |
10/14/2025 | 7:11:45 AM | sell | $0.3296 | $0.001501 | 0.001681 | 0.057659 | 219.59 | 2FtG...hujM | |
10/14/2025 | 7:05:56 AM | sell | $0.3397 | $0.001475 | 0.001735 | 0.057539 | 230.19 | pHdB...SyQm | |
10/14/2025 | 7:05:53 AM | buy | $1,938.18 | $0.001468 | 9.9 | 0.057499 | 1.32M | oXLE...ut3H | |
10/14/2025 | 7:05:53 AM | sell | $115.94 | $0.001477 | 0.5922 | 0.057544 | 78,503.35 | 2CAC...rRdF | |
10/14/2025 | 6:56:02 AM | sell | $5 | $0.001444 | 0.02552 | 0.057367 | 3,464.99 | 54yz...vCrD | |
10/14/2025 | 6:55:04 AM | sell | $289.34 | $0.001445 | 1.47 | 0.05738 | 200,177.44 | 22DH...njQG | |
10/14/2025 | 6:50:59 AM | buy | $99.17 | $0.001448 | 0.5083 | 0.057426 | 68,460.09 | 5CmH...VrSo | |
10/14/2025 | 6:31:37 AM | buy | $99.85 | $0.001472 | 0.5015 | 0.057395 | 67,822.96 | 5xYy...pZL6 | |
10/14/2025 | 6:31:02 AM | buy | $146.9 | $0.001469 | 0.7385 | 0.057385 | 100,000 | bKBG...gB7N | |
10/14/2025 | 6:30:11 AM | buy | $0.3925 | $0.001466 | 0.001975 | 0.057378 | 267.7 | Uqkp...JUMf | |
10/14/2025 | 6:23:40 AM | buy | $6.92 | $0.001496 | 0.03482 | 0.057522 | 4,629.49 | 3zJY...gdA2 | |
10/14/2025 | 6:22:23 AM | sell | $1.06 | $0.001487 | 0.005359 | 0.057484 | 716.09 | uuK3...yB6g | |
10/14/2025 | 5:54:28 AM | sell | $0.6168 | $0.001551 | 0.003085 | 0.05776 | 397.64 | 2TjL...ApNX |