Info about buidl-SOL pair
- Pooled buidl:
- 85.67M
- Pooled SOL:
- $714.49
buidl/SOL price stats on Solana
As of May 7, 2025, the current price of buidl token on DEX Raydium is $0.001229. buidl price is down -10.77% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $50,653.75. buidl token contract is 3HfLqhtF5hR5dyBXh6BMtRaTm9qzStvEGuMa8Gx6pump with a market cap $1,229,360.06. The liquidity pool contract is 2CotF9J6Q6FMXq9igZmer6iHd6w8pWBD6dtnzMWzNbr3 with total value locked (TVL) of $210,341.13. The buidl/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of buidl/SOL now?
The current liquidity of buidl/SOL with the contract address 2CotF9J6Q6FMXq9igZmer6iHd6w8pWBD6dtnzMWzNbr3 is $210,341.13.
How many transactions are there in the buidl/SOL pool in the last 24 hours?
The total transactions of buidl/SOL is 250 in the last 24 hours, 119 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the buidl/SOL pool in the last 24 hours?
buidl/SOL pool has a trading volume of $50,653.75 in the last 24 hours.
What is the exchange rate of 1 buidl to SOL?
The exchange rate of 1 buidl to SOL is 0.000008364, captured at 3:08 PM UTC.
How much is 1 buidl in dollars?
The price of converting 1 buidl to USD is $0.001229 today.
buidl-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 2:20:00 PM | buy | $45.36 | $0.001229 | 0.3086 | 0.058364 | 36,902.71 | 33KY...U6hd | |
05/07/2025 | 2:00:01 PM | sell | $61.1 | $0.001222 | 0.4161 | 0.058323 | 50,000 | 3E1V...YsHP | |
05/07/2025 | 12:49:46 PM | sell | $61.25 | $0.001225 | 0.4166 | 0.058333 | 50,000 | 5nct...vqvw | |
05/07/2025 | 12:07:45 PM | sell | $54.53 | $0.001234 | 0.3697 | 0.058368 | 44,190.38 | 4MES...L22g | |
05/07/2025 | 11:12:18 AM | sell | $16.89 | $0.001193 | 0.1142 | 0.058077 | 14,149.5 | 4uCk...pJUF | |
05/07/2025 | 11:06:37 AM | buy | $29.26 | $0.001197 | 0.1983 | 0.058114 | 24,437.73 | 52mf...3XEo | |
05/07/2025 | 10:11:09 AM | buy | $13.57 | $0.001194 | 0.09186 | 0.058086 | 11,361.02 | 2kqr...Ky1P | |
05/07/2025 | 10:08:24 AM | buy | $36.56 | $0.001194 | 0.2475 | 0.058082 | 30,622.81 | 2bPW...ryJM | |
05/07/2025 | 10:00:53 AM | buy | $20 | $0.001194 | 0.1352 | 0.058077 | 16,741.48 | 4K5A...jTGP | |
05/07/2025 | 9:47:51 AM | buy | $262.84 | $0.00119 | 1.77 | 0.058055 | 220,698.45 | 3KKM...JmqE | |
05/07/2025 | 9:46:49 AM | sell | $152.58 | $0.001184 | 1.03 | 0.058007 | 128,792.99 | 61zV...yr4k | |
05/07/2025 | 9:44:01 AM | buy | $221.74 | $0.001188 | 1.5 | 0.058041 | 186,522.1 | 5oRN...6hFW | |
05/07/2025 | 8:19:31 AM | buy | $294.22 | $0.001177 | 2 | 0.058001 | 249,941.93 | 5pXG...ibf5 | |
05/07/2025 | 8:03:04 AM | buy | $103.04 | $0.001173 | 0.7 | 0.057971 | 87,817.8 | 2Sjh...mBCF | |
05/07/2025 | 7:32:13 AM | buy | $4.97 | $0.001166 | 0.03396 | 0.057962 | 4,265.64 | 1LzB...JveY | |
05/07/2025 | 7:04:47 AM | buy | $2.42 | $0.001163 | 0.01661 | 0.057962 | 2,087.09 | 4xn3...zHZd | |
05/07/2025 | 7:04:48 AM | buy | $0.4677 | $0.001163 | 0.0032 | 0.057962 | 401.89 | 5iVp...Rdro | |
05/07/2025 | 7:04:48 AM | buy | $0.003468 | $0.001163 | 0.00002372 | 0.057962 | 2.98 | 2EPw...W2o5 | |
05/07/2025 | 7:04:48 AM | buy | $0.1169 | $0.001163 | 0.0008 | 0.057962 | 100.47 | 2V6G...LxKw | |
05/07/2025 | 7:04:46 AM | sell | $1,334.03 | $0.001173 | 9.12 | 0.058026 | 1.14M | vQbh...4MhG |