- WhatToFarm
- Solana
- Raydium
- bugdroid-SOL LPs
Info about bugdroid-SOL pair
- Pooled bugdroid:
- 144.16M
- Pooled SOL:
- $157.56
bugdroid/SOL price stats on Solana
As of November 17, 2024, the current price of bugdroid token on DEX Raydium is $0.0002239. bugdroid price is up 242% in the last 24 hours. The trading history for the last 24 hours contains 20528 trades with trading volume of $5,197,151.38. bugdroid token contract is FtTtRsK9P8KDvDdLKXsKTuu4eDtQTiA4GPzCVnXxpump with a market cap $223,951.73. The liquidity pool contract is G2srAf4n6jLmUCqwm2XRXy1kFiFA6UKAfj6bH1JZUfMz with total value locked (TVL) of $69,243.74. The bugdroid/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bugdroid/SOL now?
The current liquidity of bugdroid/SOL with the contract address G2srAf4n6jLmUCqwm2XRXy1kFiFA6UKAfj6bH1JZUfMz is $69,243.74.
How many transactions are there in the bugdroid/SOL pool in the last 24 hours?
The total transactions of bugdroid/SOL is 20528 in the last 24 hours, 9378 of which are buy transactions, and 11150 are sales transactions.
What is the trading volume in the bugdroid/SOL pool in the last 24 hours?
bugdroid/SOL pool has a trading volume of $5,197,151.38 in the last 24 hours.
What is the exchange rate of 1 bugdroid to SOL?
The exchange rate of 1 bugdroid to SOL is 0.0000009548, captured at 12:51 PM UTC.
How much is 1 bugdroid in dollars?
The price of converting 1 bugdroid to USD is $0.0002239 today.
bugdroid-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:51:20 PM | sell | $80.44 | $0.0002214 | 0.3425 | 0.069429 | 363,325.48 | 5Swg...VczZ | |
| 11/17/2024 | 12:51:11 PM | buy | $5.86 | $0.0002227 | 0.025 | 0.069497 | 26,323.07 | 2Bfi...3n4v | |
| 11/17/2024 | 12:51:08 PM | sell | $363.36 | $0.0002239 | 1.54 | 0.069548 | 1.62M | 3fTw...7eK4 | |
| 11/17/2024 | 12:51:03 PM | buy | $46.91 | $0.0002271 | 0.2 | 0.069684 | 206,516.38 | 4RPA...D5h5 | |
| 11/17/2024 | 12:51:03 PM | buy | $46.91 | $0.0002265 | 0.2 | 0.069658 | 207,074.18 | 5e89...RyGz | |
| 11/17/2024 | 12:51:01 PM | buy | $46.91 | $0.0002259 | 0.2 | 0.069632 | 207,634.24 | 2GEK...rwJm | |
| 11/17/2024 | 12:50:59 PM | sell | $231.1 | $0.000226 | 0.9852 | 0.069635 | 1.02M | 4wYJ...WZbv | |
| 11/17/2024 | 12:50:46 PM | sell | $162.49 | $0.0002287 | 0.6921 | 0.069744 | 710,305.4 | 3JKd...6cyL | |
| 11/17/2024 | 12:50:44 PM | sell | $10.62 | $0.0002297 | 0.04526 | 0.069793 | 46,223.87 | 2pzF...XX4Y | |
| 11/17/2024 | 12:50:44 PM | buy | $234.6 | $0.0002294 | 1 | 0.069779 | 1.02M | 2Ar2...MH7m | |
| 11/17/2024 | 12:50:40 PM | buy | $4.2 | $0.0002278 | 0.01793 | 0.069712 | 18,462.02 | 2Xvr...PMKn | |
| 11/17/2024 | 12:50:39 PM | sell | $199.47 | $0.0002277 | 0.8502 | 0.069705 | 876,045.58 | 4Zxb...FaDz | |
| 11/17/2024 | 12:50:38 PM | sell | $458.3 | $0.000232 | 1.95 | 0.069889 | 1.98M | rmXL...ypeT | |
| 11/17/2024 | 12:50:38 PM | sell | $559.06 | $0.0002387 | 2.38 | 0.051017 | 2.34M | 9RJ1...iv5M | |
| 11/17/2024 | 12:50:32 PM | sell | $39.28 | $0.0002426 | 0.1675 | 0.051034 | 161,919.44 | 5gfB...XP6y | |
| 11/17/2024 | 12:50:31 PM | sell | $36.19 | $0.000237 | 0.1542 | 0.05101 | 152,671.85 | 3bHa...pqpq | |
| 11/17/2024 | 12:50:31 PM | sell | $65.55 | $0.0002377 | 0.2794 | 0.051013 | 275,679.7 | 5KKX...Rejh | |
| 11/17/2024 | 12:50:31 PM | sell | $95.13 | $0.0002388 | 0.4054 | 0.051018 | 398,285.37 | 3ysU...J5wc | |
| 11/17/2024 | 12:50:32 PM | buy | $563.04 | $0.0002404 | 2.4 | 0.051025 | 2.34M | 547z...pLT8 | |
| 11/17/2024 | 12:50:32 PM | sell | $60.64 | $0.0002359 | 0.2584 | 0.051005 | 257,027.52 | 3hDe...977g |