WhatToFarm
/
Get started
12 Swap

Info about BUDDY-SOL pair

Price USD
$0.00009869
Price
0.064056 SOL
TVL
$86,432.99
MKT CAP
$98.7K
5m
0%
1h
1.48%
4h
2.77%
24h
2.57%
Share
TXNS
35
Buys
20
Sells
15
Volume
3K
Telegram price alerts
Pair:
8JMofMcjv7WD4Z58Z8S9Lyoc3caKPj9QcGLJx6swuxe9
BUDDY:
3iY5ZSkRnevSMu4h8nZyywyeY46osdmC1LAosmv3pump
SOL:
So11111111111111111111111111111111111111112
Pooled BUDDY:
438.35M
Pooled SOL:
$177.34

BUDDY/SOL price stats on Solana

As of November 18, 2024, the current price of BUDDY token on DEX Raydium is $0.00009869. BUDDY price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,742.89. BUDDY token contract is 3iY5ZSkRnevSMu4h8nZyywyeY46osdmC1LAosmv3pump with a market cap $98,685.75. The liquidity pool contract is 8JMofMcjv7WD4Z58Z8S9Lyoc3caKPj9QcGLJx6swuxe9 with total value locked (TVL) of $86,433.00. The BUDDY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BUDDY/SOL with the contract address 8JMofMcjv7WD4Z58Z8S9Lyoc3caKPj9QcGLJx6swuxe9 is $86,433.00.

The total transactions of BUDDY/SOL is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

BUDDY/SOL pool has a trading volume of $2,742.89 in the last 24 hours.

The exchange rate of 1 BUDDY to SOL is 0.0000004056, captured at 5:12 AM UTC.

The price of converting 1 BUDDY to USD is $0.00009869 today.

BUDDY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20244:44:07 AMbuy$2.39$0.000098010.0099150.06405624,442.16
9hJgp...5wXt
3Anc...zWxK
11/18/20244:14:42 AMbuy$2.91$0.000098690.0120.06405629,585.7
2hfyf...VCdQ
r8Vh...ESXS
11/18/20243:52:32 AMbuy$59.87$0.000098630.24580.06405607,097.12
CQN87...kY7a
4PDP...ZtwF
11/18/20243:39:17 AMbuy$115.6$0.000097250.47940.0640331.19M
CQN87...kY7a
3CZD...LZS1
11/18/20242:53:36 AMbuy$16.79$0.000096490.070.064021174,082.75
5627z...JuFc
4xrJ...Kjbu
11/18/20241:43:31 AMsell$346.49$0.000096021.450.0640323.61M
AqK6G...uzcr
4tBd...57aN
11/17/202410:15:16 PMsell$3.63$0.000095420.015470.06406638,061.03
DT2Qm...wiRi
4tV4...7AEy
11/17/202410:05:07 PMbuy$231.63$0.0000941310.0640632.46M
EEjCx...2hqK
26hY...iUaf
11/17/20249:35:15 PMsell$4.86$0.000094740.020660.06402151,382.75
CaE7t...3284
3bWL...2qF1
11/17/20249:34:29 PMbuy$26.28$0.000095180.11150.064039276,137.66
CaE7t...3284
4ztx...Gwi4
11/17/20249:33:03 PMbuy$73.56$0.000094880.31240.064029775,245.09
CaE7t...3284
22rc...nee8
11/17/20249:24:08 PMsell$0.2452$0.000094280.001040.0640022,600.76
CaE7t...3284
MpXx...65a6
11/17/20249:23:45 PMsell$62.42$0.000094250.26530.064007662,324.4
5WAAJ...ZTDW
278b...6q7b
11/17/20249:23:46 PMbuy$8.7$0.00009460.0370.06402191,995.98
CaE7t...3284
4cS5...C1XE
11/17/20249:22:30 PMbuy$16.67$0.000094840.070890.064031175,848.33
CaE7t...3284
3CGv...QqKV
11/17/20249:20:40 PMbuy$38.03$0.000094450.16210.064026402,636.22
CaE7t...3284
4Rta...aZzr
11/17/20249:19:31 PMbuy$31.24$0.000094080.13340.064019332,120.22
CaE7t...3284
3wV7...K1s2
11/17/20249:12:51 PMsell$1.95$0.000093830.0083350.06399620,855.34
CaE7t...3284
3Pva...Ttun
11/17/20249:12:29 PMbuy$96.15$0.000094180.40910.0640071.02M
CaE7t...3284
3bvy...odLN
11/17/20247:32:58 PMsell$0.3854$0.000093040.0016480.0639784,142.43
F7c5m...95Cq
3RMA...Hbkv