- WhatToFarm
- Solana
- Raydium
- BUCK-SOL LPs
Info about BUCK-SOL pair
- Pooled BUCK:
- 236.87M
- Pooled SOL:
- $77.75
BUCK/SOL price stats on Solana
As of November 17, 2024, the current price of BUCK token on DEX Raydium is $0.00007254. BUCK price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 4096 trades with trading volume of $1,079,399.96. BUCK token contract is 3vSaXCjMhiea8ePuKH3bu92J98KJ5qoTjfaZ1KvYdehr with a market cap $72,546.74. The liquidity pool contract is BFZF29nXCUif5kTyatba6fGnbHTQiwHrA6MraLXXNYpa with total value locked (TVL) of $35,157.03. The BUCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BUCK/SOL now?
The current liquidity of BUCK/SOL with the contract address BFZF29nXCUif5kTyatba6fGnbHTQiwHrA6MraLXXNYpa is $35,157.03.
How many transactions are there in the BUCK/SOL pool in the last 24 hours?
The total transactions of BUCK/SOL is 4096 in the last 24 hours, 1896 of which are buy transactions, and 2200 are sales transactions.
What is the trading volume in the BUCK/SOL pool in the last 24 hours?
BUCK/SOL pool has a trading volume of $1,079,399.96 in the last 24 hours.
What is the exchange rate of 1 BUCK to SOL?
The exchange rate of 1 BUCK to SOL is 0.0000003138, captured at 4:18 AM UTC.
How much is 1 BUCK in dollars?
The price of converting 1 BUCK to USD is $0.00007254 today.
BUCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:18:11 AM | buy | $11.59 | $0.00007318 | 0.05 | 0.063154 | 158,511.39 | 2PGB...AkQK | |
| 11/17/2024 | 4:17:45 AM | sell | $10 | $0.00007254 | 0.04329 | 0.063138 | 137,968.34 | 2KLh...7LPj | |
| 11/17/2024 | 4:17:16 AM | sell | $92.86 | $0.00007293 | 0.4019 | 0.063156 | 1.27M | 3eME...jR4v | |
| 11/17/2024 | 4:17:16 AM | sell | $101.97 | $0.00007373 | 0.4413 | 0.063191 | 1.38M | 5kLW...q3CP | |
| 11/17/2024 | 4:17:02 AM | sell | $20.95 | $0.00007411 | 0.09087 | 0.063213 | 282,759.04 | 56g1...qBPm | |
| 11/17/2024 | 4:17:02 AM | buy | $2.3 | $0.00007456 | 0.01 | 0.063233 | 30,926.72 | 4TDQ...ZfhU | |
| 11/17/2024 | 4:16:49 AM | sell | $23.82 | $0.00007413 | 0.1034 | 0.063221 | 321,305.86 | w2ar...oTti | |
| 11/17/2024 | 4:16:44 AM | sell | $137.51 | $0.00007483 | 0.5972 | 0.06325 | 1.84M | 2R4t...RZq8 | |
| 11/17/2024 | 4:16:34 AM | sell | $238.54 | $0.00007633 | 1.03 | 0.063319 | 3.13M | 2yPY...ThFA | |
| 11/17/2024 | 4:16:29 AM | sell | $232.58 | $0.00007832 | 1.01 | 0.063407 | 2.97M | 5wWB...TGLq | |
| 11/17/2024 | 4:16:28 AM | sell | $24.28 | $0.00007942 | 0.1056 | 0.063455 | 305,688.29 | wa7f...kiEA | |
| 11/17/2024 | 4:16:27 AM | sell | $10.59 | $0.00007957 | 0.04608 | 0.063461 | 133,114.52 | 5Zay...oxwQ | |
| 11/17/2024 | 4:16:24 AM | sell | $25.36 | $0.00007973 | 0.1103 | 0.063468 | 318,056.18 | 5FXp...rp5d | |
| 11/17/2024 | 4:16:12 AM | sell | $62.14 | $0.00008013 | 0.2702 | 0.063485 | 775,515.84 | 4MJW...8hFc | |
| 11/17/2024 | 4:16:11 AM | sell | $235.54 | $0.00008136 | 1.02 | 0.063541 | 2.9M | 2AKr...AXST | |
| 11/17/2024 | 4:16:06 AM | sell | $389.59 | $0.0000841 | 1.69 | 0.063661 | 4.63M | 3yTC...5oLt | |
| 11/17/2024 | 4:16:00 AM | buy | $11.47 | $0.00008623 | 0.05 | 0.063756 | 133,114.52 | 35Ky...8pQY | |
| 11/17/2024 | 4:16:00 AM | sell | $2.19 | $0.00008583 | 0.009546 | 0.063738 | 25,533.96 | 3m3p...DTNZ | |
| 11/17/2024 | 4:16:00 AM | sell | $1.52 | $0.00008585 | 0.006624 | 0.063739 | 17,714.5 | 4gzD...xsKN | |
| 11/17/2024 | 4:15:59 AM | buy | $252.48 | $0.00008502 | 1.1 | 0.063704 | 2.97M | 5gtC...sqzp |