WhatToFarm
/
Get started
12 Swap

Info about BUBBLU-SOL pair

Price USD
$0.0003137
Price
0.051342 SOL
TVL
$75,350.3
MKT CAP
$313.8K
5m
3.64%
1h
14.45%
4h
74.58%
24h
28.85%
Share
TXNS
12K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
8VyELRaAjj66XhY9xTNAp1bHkXc2bnmfaSExyriRUBxn
BUBBLU:
Hh18zhBu2qMACm52ThfMYnX6ks8B1zuQus3nxeZDpump
SOL:
So11111111111111111111111111111111111111112
Pooled BUBBLU:
122.52M
Pooled SOL:
$157.95

BUBBLU/SOL price stats on Solana

As of November 27, 2024, the current price of BUBBLU token on DEX Raydium is $0.0003137. BUBBLU price is up 28.85% in the last 24 hours. The trading history for the last 24 hours contains 12236 trades with trading volume of $2,125,413.14. BUBBLU token contract is Hh18zhBu2qMACm52ThfMYnX6ks8B1zuQus3nxeZDpump with a market cap $313,753.97. The liquidity pool contract is 8VyELRaAjj66XhY9xTNAp1bHkXc2bnmfaSExyriRUBxn with total value locked (TVL) of $75,350.30. The BUBBLU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BUBBLU/SOL with the contract address 8VyELRaAjj66XhY9xTNAp1bHkXc2bnmfaSExyriRUBxn is $75,350.30.

The total transactions of BUBBLU/SOL is 12236 in the last 24 hours, 5579 of which are buy transactions, and 6657 are sales transactions.

BUBBLU/SOL pool has a trading volume of $2,125,413.14 in the last 24 hours.

The exchange rate of 1 BUBBLU to SOL is 0.000001342, captured at 8:24 AM UTC.

The price of converting 1 BUBBLU to USD is $0.0003137 today.

BUBBLU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:22:10 AMbuy$11.58$0.00031370.049570.05134236,920.6
5R7sE...rgMi
5kZi...uXvm
11/27/20248:21:52 AMbuy$23.18$0.00031360.099150.05134173,909.45
Bfqhw...iWw2
4tSg...Gv4u
11/27/20248:21:46 AMsell$18.12$0.00031210.07750.05133458,075.67
GfeTN...hB6n
9cJj...TUuf
11/27/20248:21:27 AMbuy$23.4$0.00031380.10.05134174,563.32
6oCWG...LENk
5a9M...UyTZ
11/27/20248:21:16 AMbuy$10.29$0.00031350.0440.05133932,837.2
21VZd...NoSB
nfiQ...2rpa
11/27/20248:21:11 AMbuy$37.84$0.00031320.16170.051338120,833.03
BQnRR...54Ef
Bk5d...3gx8
11/27/20248:20:54 AMbuy$9.29$0.00031310.039660.05133629,673.26
5dLji...kttR
BGPD...EJbX
11/27/20248:20:40 AMbuy$29.82$0.00031260.12730.05133595,405.39
GNWsq...BCuM
3dWh...7DuV
11/27/20248:20:21 AMbuy$150.49$0.00031060.64370.051328484,499.63
2CF1C...12kR
5k1t...wDqy
11/27/20248:20:02 AMbuy$9.98$0.00030940.042710.05132332,280.88
FaKYv...98br
2TmE...ALkE
11/27/20248:19:58 AMbuy$1.9$0.00030930.0081660.0513226,174.04
9WgTc...tEnY
3rP6...Bcf4
11/27/20248:19:50 AMsell$695.28$0.00031372.970.051342.22M
pump7...EcTF
5FdK...HAbt
11/27/20248:19:36 AMsell$12.57$0.00031940.053750.05136539,356.39
DyLUR...DdkY
2qTY...tEqi
11/27/20248:19:21 AMsell$83.23$0.00032020.35580.051369259,860.45
BEBVG...mLBN
5fVp...2SWM
11/27/20248:18:41 AMbuy$702.66$0.000317130.0513532.22M
pump7...EcTF
4Zd8...9AEF
11/27/20248:18:28 AMsell$76.6$0.00031110.32720.051329246,195.37
7ti77...iKbc
riPp...AEZt
11/27/20248:18:26 AMbuy$468.21$0.000309420.0513211.51M
9Sthp...vjgL
3BSB...AAH8
11/27/20248:17:24 AMbuy$0.116$0.00030550.00049570.051305379.77
5R7sE...rgMi
3s4Q...R2ZJ
11/27/20248:17:23 AMbuy$14.94$0.00030540.063830.05130448,922.01
2CF1C...12kR
3PHn...koBq
11/27/20248:17:11 AMbuy$59.47$0.00030460.25420.051302195,253.34
8K1s9...2bWs
bwLv...n6jE