- WhatToFarm
- Solana
- Raydium
- Bubblewrap-SOL LPs
Info about Bubblewrap-SOL pair
- Pooled Bubblewrap:
- 839.63M
- Pooled SOL:
- $37,725.57
Bubblewrap/SOL price stats on Solana
As of November 19, 2024, the current price of Bubblewrap token on DEX Raydium is $0.000005592. Bubblewrap price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,206.38. Bubblewrap token contract is HiDbUY3TR7N8JxDsKr65P3EZ5u3T5CpbAkG9CpigUhmN with a market cap $5,384.83. The liquidity pool contract is 4zEsEwRifTt9jsC6QwQ4jHmTGANxnYCyT68kiz7jwDrz with total value locked (TVL) of $9,128,969.40. The Bubblewrap/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bubblewrap/SOL now?
The current liquidity of Bubblewrap/SOL with the contract address 4zEsEwRifTt9jsC6QwQ4jHmTGANxnYCyT68kiz7jwDrz is $9,128,969.40.
How many transactions are there in the Bubblewrap/SOL pool in the last 24 hours?
The total transactions of Bubblewrap/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Bubblewrap/SOL pool in the last 24 hours?
Bubblewrap/SOL pool has a trading volume of $1,206.38 in the last 24 hours.
What is the exchange rate of 1 Bubblewrap to SOL?
The exchange rate of 1 Bubblewrap to SOL is 0.00000002312, captured at 8:40 PM UTC.
How much is 1 Bubblewrap in dollars?
The price of converting 1 Bubblewrap to USD is $0.000005592 today.
Bubblewrap-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:47:08 PM | sell | $9.48 | $0.055592 | 0.03923 | 0.072312 | 1.7M | 58wf...WN8C | |
| 11/19/2024 | 4:27:39 AM | sell | $38.46 | $0.055817 | 0.1604 | 0.072427 | 6.61M | m45T...iRqC | |
| 11/19/2024 | 12:59:28 AM | sell | $242.96 | $0.056166 | 1.01 | 0.072568 | 39.4M | Vpg4...yMzu | |
| 11/19/2024 | 12:50:13 AM | sell | $316.7 | $0.056884 | 1.31 | 0.072861 | 46M | 3oCD...Lhr1 | |
| 11/19/2024 | 12:49:19 AM | buy | $48.12 | $0.057279 | 0.2 | 0.073025 | 6.61M | 2Woc...X5va | |
| 11/19/2024 | 12:34:50 AM | buy | $312.05 | $0.056783 | 1.3 | 0.072825 | 46M | 3jfz...Ntgn | |
| 11/19/2024 | 12:33:36 AM | buy | $238.57 | $0.056055 | 1 | 0.072538 | 39.4M | ewmS...pJ29 | |
| 11/15/2024 | 5:52:43 PM | sell | $57.36 | $0.05514 | 0.2722 | 0.072439 | 11.16M | Yq5w...rUwo | |
| 11/15/2024 | 4:53:33 AM | sell | $2.51 | $0.055082 | 0.01224 | 0.072473 | 495,168.81 | 5rku...Ws1K | |
| 11/15/2024 | 12:47:08 AM | sell | $300.04 | $0.0556 | 1.41 | 0.072646 | 53.57M | SF4s...KCLf | |
| 11/14/2024 | 10:45:00 AM | sell | $46.5 | $0.056256 | 0.2123 | 0.072856 | 7.43M | 4E64...kAix | |
| 11/14/2024 | 2:36:05 AM | buy | $4.28 | $0.056205 | 0.02 | 0.072895 | 690,622.51 | 5BZa...rP5A | |
| 11/14/2024 | 12:53:26 AM | buy | $2.14 | $0.056194 | 0.01 | 0.072892 | 345,778.26 | 4Dmh...TUZs | |
| 11/13/2024 | 2:13:56 AM | sell | $4.61 | $0.056044 | 0.02198 | 0.072879 | 763,649.89 | 2RTi...CZfc | |
| 11/12/2024 | 8:34:49 PM | sell | $54.59 | $0.056213 | 0.2561 | 0.072915 | 8.79M | 3cu7...M4x1 | |
| 11/12/2024 | 7:03:33 PM | buy | $311.62 | $0.055931 | 1.45 | 0.072771 | 52.54M | 3Kg2...7och | |
| 11/12/2024 | 9:30:08 AM | buy | $54.91 | $0.056249 | 0.25 | 0.072845 | 8.79M | 3F8S...SgH1 | |
| 11/12/2024 | 9:30:08 AM | buy | $247.14 | $0.05586 | 1.12 | 0.072668 | 42.17M | 2Q8X...PDz1 | |
| 11/12/2024 | 9:30:08 AM | sell | $247.15 | $0.055969 | 1.12 | 0.072717 | 41.4M | 2DZj...tJCH | |
| 11/12/2024 | 9:25:03 AM | sell | $3.71 | $0.055544 | 0.01687 | 0.07252 | 669,302.12 | 5FZ3...MBQq |