- WhatToFarm
- Solana
- Raydium
- BUBBLE-SOL LPs
Info about BUBBLE-SOL pair
- Pooled BUBBLE:
- 880.77M
- Pooled SOL:
- $22.23
BUBBLE/SOL price stats on Solana
As of January 3, 2025, the current price of BUBBLE token on DEX Raydium is $0.000004901. BUBBLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BUBBLE token contract is FL3CaujNSi8p8rqGfUa9QRZtqQ5rCbrtpxJZsyfnUt3X with a market cap $4,885.42. The liquidity pool contract is CW2nLLESkzAd522NKjB2Pj8qu6eBX7Qhdb1CZbsXUDoo with total value locked (TVL) of $8,622.83. The BUBBLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BUBBLE/SOL now?
The current liquidity of BUBBLE/SOL with the contract address CW2nLLESkzAd522NKjB2Pj8qu6eBX7Qhdb1CZbsXUDoo is $8,622.83.
How many transactions are there in the BUBBLE/SOL pool in the last 24 hours?
The total transactions of BUBBLE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BUBBLE/SOL pool in the last 24 hours?
BUBBLE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BUBBLE to SOL?
The exchange rate of 1 BUBBLE to SOL is 0.00000002531, captured at 3:14 AM UTC.
How much is 1 BUBBLE in dollars?
The price of converting 1 BUBBLE to USD is $0.000004901 today.
BUBBLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 8:57:59 PM | buy | $0.01991 | $0.054901 | 0.0001028 | 0.072531 | 4,063.83 | 5JDh...QKuH | |
| 12/29/2024 | 5:18:54 AM | sell | $96.68 | $0.055003 | 0.4975 | 0.072574 | 19.32M | 47jy...VUUf | |
| 12/28/2024 | 5:01:07 PM | buy | $96.36 | $0.054987 | 0.5 | 0.072587 | 19.32M | 5yhz...yjor | |
| 12/20/2024 | 9:21:15 PM | sell | $2.4 | $0.054755 | 0.01274 | 0.072519 | 505,771.47 | tw2X...hPb8 | |
| 12/15/2024 | 6:46:43 PM | buy | $3.96 | $0.055592 | 0.01794 | 0.072531 | 708,919.91 | 5dEa...EW8G | |
| 12/12/2024 | 6:06:12 PM | sell | $81.84 | $0.055979 | 0.3498 | 0.072556 | 13.69M | 3Ksa...GqPT | |
| 12/11/2024 | 4:43:12 PM | buy | $1.13 | $0.055971 | 0.004957 | 0.072608 | 190,029.14 | hsb2...QSMH | |
| 12/11/2024 | 4:36:19 PM | buy | $50.18 | $0.055942 | 0.2181 | 0.072583 | 8.44M | 3aqV...dYq3 | |
| 12/11/2024 | 1:49:11 AM | sell | $7.11 | $0.055495 | 0.033 | 0.072549 | 1.29M | bmxD...paJs | |
| 12/11/2024 | 12:42:02 AM | buy | $27.35 | $0.055413 | 0.1288 | 0.07255 | 5.05M | 4u8F...H2EK | |
| 11/30/2024 | 6:10:53 PM | sell | $11.3 | $0.05621 | 0.04714 | 0.072589 | 1.82M | 4ZmD...NQVi | |
| 11/21/2024 | 7:04:19 AM | sell | $1.82 | $0.056206 | 0.007638 | 0.072595 | 294,235.41 | 5aDb...pNEv | |
| 11/18/2024 | 12:24:21 AM | sell | $237.87 | $0.056445 | 1 | 0.072727 | 36.9M | 3PC5...8jMT | |
| 11/17/2024 | 11:58:33 PM | sell | $23.62 | $0.056792 | 0.0995 | 0.072861 | 3.48M | 2pnZ...V1Wh | |
| 11/17/2024 | 11:56:37 PM | buy | $23.77 | $0.056837 | 0.1 | 0.072875 | 3.48M | MBpU...y5FR | |
| 11/17/2024 | 11:19:19 PM | buy | $1.98 | $0.056738 | 0.008442 | 0.072862 | 294,949.93 | 2Z33...kLmN | |
| 11/17/2024 | 9:59:15 PM | sell | $13.48 | $0.05665 | 0.05784 | 0.072854 | 2.03M | 5vFz...nxWK | |
| 11/17/2024 | 5:30:37 PM | buy | $13.54 | $0.056682 | 0.05813 | 0.072868 | 2.03M | 53ui...Hkwh | |
| 11/17/2024 | 5:07:18 PM | sell | $21.79 | $0.056644 | 0.09374 | 0.072858 | 3.28M | 5fDS...B7gb | |
| 11/17/2024 | 5:03:19 PM | buy | $21.99 | $0.056707 | 0.09421 | 0.072872 | 3.28M | bQP7...kN2d |