WhatToFarm
/
Get started
12 Swap

Info about BUB-SOL pair

Price USD
$0.083881
Price
0.0101841 SOL
TVL
$0.00001433
MKT CAP
$3.38
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
750K
Telegram price alerts
Pair:
AEYKrRLij8Uppms3xC3DwHjLdy41zwKgeC6Egf6bYuUq
BUB:
HQQwtJDwQhVZZuF4V5q8YTeFhXAZyNiCnxx5FrsnfkWD
SOL:
So11111111111111111111111111111111111111112
Pooled BUB:
900,256.62
Pooled SOL:
$0.073399

BUB/SOL price stats on Solana

As of November 15, 2024, the current price of BUB token on DEX Raydium is $0.000000003881. BUB price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3987 trades with trading volume of $749,534.40. BUB token contract is HQQwtJDwQhVZZuF4V5q8YTeFhXAZyNiCnxx5FrsnfkWD with a market cap $3.38. The liquidity pool contract is AEYKrRLij8Uppms3xC3DwHjLdy41zwKgeC6Egf6bYuUq with total value locked (TVL) of $0.00. The BUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BUB/SOL with the contract address AEYKrRLij8Uppms3xC3DwHjLdy41zwKgeC6Egf6bYuUq is $0.00.

The total transactions of BUB/SOL is 3987 in the last 24 hours, 2237 of which are buy transactions, and 1750 are sales transactions.

BUB/SOL pool has a trading volume of $749,534.40 in the last 24 hours.

The exchange rate of 1 BUB to SOL is 0.00000000001841, captured at 10:41 AM UTC.

The price of converting 1 BUB to USD is $0.000000003881 today.

BUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:38:58 AMsell$0.004191$0.0838810.000019880.01018411.08M
9MPf8...8ju4
2sP8...yBm3
11/15/20248:23:36 AMbuy$0.002091$0.0982550.000010.01139462.53M
2j3MG...142z
3ndW...FYch
11/15/20248:12:59 AMsell$0.02074$0.0641480.000099550.08199150,000
7ULEd...qa1z
EWGS...zYda
11/15/20248:12:52 AMbuy$0.02085$0.0752120.00010.0925399,985.62
66ZC9...xykh
3rBi...hVsM
11/15/20248:12:45 AMsell$0.02076$0.0641520.000099520.0819950,000
7ULEd...qa1z
5qFo...cTjP
11/15/20248:12:16 AMbuy$0.02087$0.08950.00010.01045522.2M
66ZC9...xykh
4ZTi...82FK
11/15/20248:11:45 AMsell$0.007314$0.0718240.000035080.0108751400,903.89
2krMX...jR7R
61fH...d3vn
11/15/20248:11:43 AMbuy$0.007295$0.0748160.0000350.09231151,477.18
7ULEd...qa1z
2Fv7...vktR
11/15/20248:11:10 AMbuy$0.002082$0.0828040.000010.0101346742,501.44
2j3MG...142z
5xjx...TVNU
11/15/20248:10:52 AMsell$0.002097$0.0741950.000010060.09201250,000
7ULEd...qa1z
4cy1...3w7U
11/15/20248:10:38 AMbuy$0.002084$0.0750090.000010.09240341,608.02
LLnrZ...9RuG
2oq6...KqPW
11/15/20248:10:33 AMsell$0.006023$0.0642330.00002890.08203114,228.19
LLnrZ...9RuG
24xy...8SvL
11/15/20248:10:33 AMbuy$0.002084$0.0858470.000010.0102805356,428.71
LLnrZ...9RuG
5giY...ZptE
11/15/20248:10:33 AMbuy$0.002084$0.0524910.000010.071195836.68
LLnrZ...9RuG
23s2...XHdU
11/15/20248:10:33 AMbuy$0.002084$0.0574430.000010.073571280
LLnrZ...9RuG
2fDz...mLRY
11/15/20248:10:25 AMbuy$0.002084$0.0853610.000010.0102572388,767.54
LLnrZ...9RuG
3Vyw...D3RU
11/15/20248:10:15 AMbuy$0.002083$0.0845130.000010.0102166461,632.95
2j3MG...142z
EMi2...5R48
11/15/20248:10:09 AMsell$0.002088$0.0871870.000010030.0103452290,613
HQPra...w2VL
ZdPM...a1rE
11/15/20248:10:06 AMbuy$0.00208$0.0712670.000010.010609164,176.82
FwiYA...YGGB
4HTL...6hZW
11/15/20248:10:00 AMbuy$0.002079$0.0732740.000010.09157463,503.66
LLnrZ...9RuG
3gU8...eDCS