WhatToFarm
/
Get started
12 Swap

Info about BTHM-SOL pair

Price USD
$0.02041
Price
0.00008027 SOL
TVL
$190,922.35
MKT CAP
$2M
5m
-0.31%
1h
-2.74%
4h
-3.10%
24h
15.12%
Share
TXNS
922
Buys
515
Sells
407
Volume
105K
Telegram price alerts
Pair:
EbjXxKbXuqBsSRtbfsifugXgmf9SMGQtztN98oCftPN9
BTHM:
3dcn9mzxZMJdi87hn6dX1HdqgpCXT5Dwdrta26NBqxgd
SOL:
So11111111111111111111111111111111111111112
Pooled BTHM:
4.65M
Pooled SOL:
$377.25

BTHM/SOL price stats on Solana

As of November 25, 2024, the current price of BTHM token on DEX Raydium is $0.02041. BTHM price is up 15.12% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $104,594.93. BTHM token contract is 3dcn9mzxZMJdi87hn6dX1HdqgpCXT5Dwdrta26NBqxgd with a market cap $2,041,402.84. The liquidity pool contract is EbjXxKbXuqBsSRtbfsifugXgmf9SMGQtztN98oCftPN9 with total value locked (TVL) of $190,922.35. The BTHM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BTHM/SOL with the contract address EbjXxKbXuqBsSRtbfsifugXgmf9SMGQtztN98oCftPN9 is $190,922.35.

The total transactions of BTHM/SOL is 922 in the last 24 hours, 515 of which are buy transactions, and 407 are sales transactions.

BTHM/SOL pool has a trading volume of $104,594.93 in the last 24 hours.

The exchange rate of 1 BTHM to SOL is 0.00008027, captured at 10:19 AM UTC.

The price of converting 1 BTHM to USD is $0.02041 today.

BTHM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202410:19:11 AMsell$90.64$0.020410.35640.000080274,440.47
JD38n...624k
2Xcb...jLHd
11/25/202410:15:59 AMsell$90.93$0.020470.35650.000080284,440.47
JD38n...624k
3xaA...yTkt
11/25/202410:15:31 AMsell$91.08$0.020510.35710.000080434,440.47
JD25q...FiMy
4seQ...jZk7
11/25/202410:15:04 AMbuy$84.93$0.02060.33330.000080844,123.06
JD38n...624k
JxYE...S62a
11/25/202410:12:37 AMsell$91.34$0.020570.35720.000080444,440.47
JD1dH...p55h
544C...yJf5
11/25/202410:12:23 AMsell$91.52$0.020610.35790.00008064,440.47
JD38n...624k
3k5r...mXX5
11/25/202410:09:13 AMsell$91.48$0.02060.35790.000080614,440.47
JD38n...624k
324U...5wW8
11/25/202410:08:55 AMsell$91.66$0.020640.35860.000080764,440.47
JD38n...624k
2926...BNjV
11/25/202410:08:06 AMbuy$85.14$0.020730.33330.000081174,106.28
JD38n...624k
5J5L...Jmb6
11/25/202410:03:46 AMbuy$50.41$0.020640.19790.000081072,441.57
JD1dH...p55h
4VyR...vESi
11/25/202410:03:36 AMsell$53.04$0.020550.20820.000080672,580.96
JD25q...FiMy
2vYf...tAqD
11/25/202410:01:09 AMbuy$85.05$0.020720.33330.00008124,104.66
JD38n...624k
3zbS...gdsq
11/25/20249:58:35 AMsell$91.5$0.02060.35880.00008084,440.47
JD38n...624k
5RFz...f8Xp
11/25/20249:58:00 AMbuy$84.99$0.020710.33330.000081214,104.08
JD38n...624k
4EVE...zHN4
11/25/20249:57:45 AMbuy$84.99$0.020670.33330.000081074,111.34
JD1dH...p55h
5zVA...22vX
11/25/20249:55:29 AMsell$91.46$0.020590.35820.000080674,440.47
JD1dH...p55h
39RW...p4uz
11/25/20249:54:46 AMbuy$85.11$0.02070.33330.000081084,110.78
JD38n...624k
3zdM...dqVd
11/25/20249:54:18 AMbuy$85.06$0.020650.33330.000080944,118.05
JD25q...FiMy
25zG...PAGz
11/25/20249:51:46 AMsell$91.49$0.02060.35760.000080544,440.47
JD38n...624k
4Hnw...PyNS
11/25/20249:51:41 AMsell$91.67$0.020640.35830.000080694,440.47
JD25q...FiMy
3CJk...wwkw