WhatToFarm
/
Get started
12 Swap

Info about BTCT-SOL pair

Price USD
$0.00002616
Price
0.06125 SOL
TVL
$18,979.9
MKT CAP
$10.8K
5m
0%
1h
-4.96%
4h
-73.47%
24h
-73.47%
Share
TXNS
375
Buys
203
Sells
172
Volume
44K
Telegram price alerts
Pair:
9CZMhnG73grsDLGaTYrNBGdbFyXEJdMq2E7sDbKoWSwE
BTCT:
GoDYMLqWRK8e1PhoEDBU18UyPQZK176oU69SBnNTpump
SOL:
So11111111111111111111111111111111111111112
Pooled BTCT:
362.05M
Pooled SOL:
$45.46

BTCT/SOL price stats on Solana

As of November 15, 2024, the current price of BTCT token on DEX Raydium is $0.00002616. BTCT price is down -73.47% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $43,830.86. BTCT token contract is GoDYMLqWRK8e1PhoEDBU18UyPQZK176oU69SBnNTpump with a market cap $10,846.03. The liquidity pool contract is 9CZMhnG73grsDLGaTYrNBGdbFyXEJdMq2E7sDbKoWSwE with total value locked (TVL) of $18,979.91. The BTCT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BTCT/SOL with the contract address 9CZMhnG73grsDLGaTYrNBGdbFyXEJdMq2E7sDbKoWSwE is $18,979.91.

The total transactions of BTCT/SOL is 375 in the last 24 hours, 203 of which are buy transactions, and 172 are sales transactions.

BTCT/SOL pool has a trading volume of $43,830.86 in the last 24 hours.

The exchange rate of 1 BTCT to SOL is 0.000000125, captured at 8:24 AM UTC.

The price of converting 1 BTCT to USD is $0.00002616 today.

BTCT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:16:24 AMsell$12.35$0.000026160.059080.06125472,315.71
DmXMq...8Q7s
skkX...3AFq
11/15/20248:03:52 AMsell$10.7$0.000026250.051110.061253407,611.83
7ak1e...GUTZ
4f4R...JtfM
11/15/20247:56:35 AMbuy$1.04$0.000026430.0050.06126139,634.63
AUvaE...uxrA
5Zfm...Q4kw
11/15/20247:51:06 AMsell$87.1$0.000026590.41470.0612663.27M
TH3UA...U2ED
Vvoy...PYUo
11/15/20247:32:39 AMsell$104.36$0.000027150.49640.0612913.84M
AseKQ...LU24
44o8...TSgn
11/15/20247:21:26 AMsell$0.8245$0.000027520.0039120.06130629,957.06
FWuCQ...rb3B
5zoD...m5Xe
11/15/20247:16:50 AMbuy$10.49$0.000027520.050.061311381,306.8
2iWBA...7uLs
3eLA...2TRD
11/15/20247:04:50 AMsell$124.77$0.00002770.59450.061324.5M
dc5in...bEJL
2uaN...Ds4G
11/15/20247:04:42 AMsell$18.18$0.000028110.086640.061339646,835.79
FeS3W...2z4z
21Hs...tjAu
11/15/20246:50:24 AMbuy$125.89$0.000027950.60.0613324.5M
dc5in...bEJL
2nTp...BaLy
11/15/20246:50:21 AMbuy$104.91$0.00002730.50.0613013.84M
AseKQ...LU24
4Pxy...8Szf
11/15/20246:44:23 AMsell$6.05$0.000026760.029010.061281226,377.19
HkRLz...mdvb
izzM...Lx8U
11/15/20246:42:48 AMsell$27.12$0.000026840.12990.0612851.01M
3RhDR...TcKy
2oTr...7CL2
11/15/20246:42:30 AMsell$39.38$0.000027030.18860.0612941.46M
5uZPC...f3tW
3rLV...oDkA
11/15/20246:39:02 AMsell$17.56$0.000027260.083890.061302644,116.21
9p7kp...RmcQ
ka2t...gHfe
11/15/20246:39:00 AMsell$60.66$0.000028760.28980.0613732.11M
6RTjX...y2Rp
1Ln6...oqvJ
11/15/20246:39:01 AMsell$222.91$0.000027941.060.0613347.98M
CnfKV...Dpcz
4Sse...CWxY
11/15/20246:35:38 AMbuy$6.28$0.000029060.030.061388216,077.83
7ak1e...GUTZ
4zZ2...ZpCL
11/15/20246:34:02 AMsell$42.75$0.000028950.20470.0613861.48M
CLHSj...tV16
33Yt...PwN2
11/15/20246:33:45 AMsell$71.95$0.000029290.34440.0614022.46M
HajGq...gYu6
5ipn...WQKB