- WhatToFarm
- Solana
- Raydium
- 435BTCMETH-SOL LPs
Info about 435BTCMETH-SOL pair
- Pooled 435BTCMETH:
- 784.69M
- Pooled SOL:
- $22.75
435BTCMETH/SOL price stats on Solana
As of November 22, 2024, the current price of 435BTCMETH token on DEX Raydium is $0.00000752. 435BTCMETH price is down -81.99% in the last 24 hours. The trading history for the last 24 hours contains 2385 trades with trading volume of $625,790.91. 435BTCMETH token contract is C4d8x6GHDdU4AB7gKicDgDQcRFAJWmiS26qmmouQpump with a market cap $7,519.72. The liquidity pool contract is 5WJg1s3zsaRp7KoAv7FtkTMfcGZv7kpYuneLvRuQdfr1 with total value locked (TVL) of $11,817.13. The 435BTCMETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 435BTCMETH/SOL now?
The current liquidity of 435BTCMETH/SOL with the contract address 5WJg1s3zsaRp7KoAv7FtkTMfcGZv7kpYuneLvRuQdfr1 is $11,817.13.
How many transactions are there in the 435BTCMETH/SOL pool in the last 24 hours?
The total transactions of 435BTCMETH/SOL is 2385 in the last 24 hours, 1145 of which are buy transactions, and 1240 are sales transactions.
What is the trading volume in the 435BTCMETH/SOL pool in the last 24 hours?
435BTCMETH/SOL pool has a trading volume of $625,790.91 in the last 24 hours.
What is the exchange rate of 1 435BTCMETH to SOL?
The exchange rate of 1 435BTCMETH to SOL is 0.00000002892, captured at 6:58 AM UTC.
How much is 1 435BTCMETH in dollars?
The price of converting 1 435BTCMETH to USD is $0.00000752 today.
435BTCMETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:18:38 AM | sell | $0.04222 | $0.05752 | 0.0001624 | 0.072892 | 5,615.28 | 3U4E...mZGE | |
| 11/22/2024 | 5:41:53 AM | sell | $31.95 | $0.057622 | 0.1219 | 0.072908 | 4.19M | 3tbU...r5A3 | |
| 11/22/2024 | 5:28:55 AM | sell | $1.16 | $0.057671 | 0.004424 | 0.072924 | 151,309.66 | 5G4c...JAyK | |
| 11/22/2024 | 5:15:21 AM | sell | $1.43 | $0.057651 | 0.00549 | 0.072925 | 187,682.03 | 26Bv...JYcr | |
| 11/22/2024 | 4:38:41 AM | sell | $6.1 | $0.05766 | 0.02334 | 0.072929 | 797,153.37 | 3zDk...aSvP | |
| 11/22/2024 | 4:36:06 AM | sell | $54.85 | $0.057728 | 0.21 | 0.072959 | 7.1M | 3xse...euqU | |
| 11/22/2024 | 4:12:43 AM | sell | $258.43 | $0.058164 | 0.9856 | 0.073113 | 31.65M | 5dcj...7Rsj | |
| 11/22/2024 | 4:05:26 AM | buy | $262.38 | $0.058206 | 1 | 0.073127 | 31.97M | 4AJe...T49C | |
| 11/22/2024 | 4:05:18 AM | sell | $109.33 | $0.058264 | 0.417 | 0.073152 | 13.23M | DAD3...U2Si | |
| 11/22/2024 | 4:05:19 AM | sell | $37.48 | $0.057917 | 0.1429 | 0.073019 | 4.73M | 447C...TW52 | |
| 11/22/2024 | 4:05:19 AM | sell | $58.68 | $0.058042 | 0.2238 | 0.073067 | 7.3M | DRhL...9fW8 | |
| 11/22/2024 | 4:05:19 AM | sell | $18.36 | $0.057844 | 0.07006 | 0.072992 | 2.34M | 3BVL...HYwU | |
| 11/22/2024 | 4:05:18 AM | sell | $87.2 | $0.058527 | 0.3326 | 0.073252 | 10.23M | 2xC3...p4gE | |
| 11/22/2024 | 4:05:18 AM | sell | $65.24 | $0.058734 | 0.2488 | 0.073331 | 7.47M | 2N5t...77CH | |
| 11/22/2024 | 4:05:18 AM | sell | $88.92 | $0.058946 | 0.3391 | 0.073412 | 9.94M | 4AiY...U8ny | |
| 11/22/2024 | 4:05:17 AM | sell | $321.29 | $0.059518 | 1.22 | 0.07363 | 33.76M | 4vzt...aLTn | |
| 11/22/2024 | 4:03:49 AM | sell | $8.84 | $0.00001001 | 0.03375 | 0.07382 | 883,376.88 | 2ar2...GpdT | |
| 11/22/2024 | 3:59:29 AM | sell | $349.72 | $0.00001058 | 1.32 | 0.07402 | 33.05M | 2AvQ...vHbd | |
| 11/22/2024 | 3:58:48 AM | sell | $364.96 | $0.00001166 | 1.38 | 0.074438 | 31.29M | yP6N...tP2m | |
| 11/22/2024 | 3:58:35 AM | sell | $20.02 | $0.00001229 | 0.07612 | 0.074675 | 1.63M | 5dYi...YLQt |