WhatToFarm
/
Get started
12 Swap

Info about BTC100K-SOL pair

Price USD
$0.00006959
Price
0.062728 SOL
TVL
$34.63
MKT CAP
$172.3
5m
0%
1h
0%
4h
-20.87%
24h
-52.60%
Share
TXNS
870
Buys
606
Sells
264
Volume
74K
Telegram price alerts
Pair:
5H9SkbRDDshkcr6qfzDH1pGAVYqTBivCVL2NfnJ3fUU2
BTC100K:
84aiWzjdr56oTFd4QbSspZNCVD6W96n62kB3osnGpump
SOL:
So11111111111111111111111111111111111111112
Pooled BTC100K:
249,047.29
Pooled SOL:
$0.06782

BTC100K/SOL price stats on Solana

As of November 22, 2024, the current price of BTC100K token on DEX Raydium is $0.00006959. BTC100K price is down -52.60% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $73,545.51. BTC100K token contract is 84aiWzjdr56oTFd4QbSspZNCVD6W96n62kB3osnGpump with a market cap $172.30. The liquidity pool contract is 5H9SkbRDDshkcr6qfzDH1pGAVYqTBivCVL2NfnJ3fUU2 with total value locked (TVL) of $34.63. The BTC100K/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BTC100K/SOL with the contract address 5H9SkbRDDshkcr6qfzDH1pGAVYqTBivCVL2NfnJ3fUU2 is $34.63.

The total transactions of BTC100K/SOL is 870 in the last 24 hours, 606 of which are buy transactions, and 264 are sales transactions.

BTC100K/SOL pool has a trading volume of $73,545.51 in the last 24 hours.

The exchange rate of 1 BTC100K to SOL is 0.0000002728, captured at 6:59 PM UTC.

The price of converting 1 BTC100K to USD is $0.00006959 today.

BTC100K-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:19:11 PMbuy$0.01275$0.000069590.000050.062728183.26
CaShx...i4xU
25YL...YLfL
11/22/20246:19:07 PMsell$2.77$0.000080320.010870.06314934,536.05
AB8Jh...WrKJ
2D3c...EdEy
11/22/20244:58:18 PMbuy$1.26$0.000087940.0049570.06344114,406.51
3kJ6s...dHJM
4Bnb...6ybb
11/22/202411:58:47 AMbuy$0.002593$0.000083630.000010.06322431.01
vEp6r...CKER
28W3...Ha7C
11/22/202411:53:25 AMbuy$0.002593$0.00008360.000010.06322331.01
vEp6r...CKER
58SD...Uho3
11/22/202411:51:45 AMbuy$0.00259$0.000083480.000010.06322231.02
vEp6r...CKER
3Bej...pqPA
11/22/202411:51:05 AMbuy$0.002588$0.000083390.000010.06322231.03
vEp6r...CKER
4PwB...Kc1t
11/22/202411:50:32 AMbuy$0.02588$0.000083240.00010.063216310.9
bruhN...Qd4c
2JBt...BftE
11/22/202411:50:32 AMbuy$0.002588$0.000083360.000010.06322131.04
vEp6r...CKER
2Ue3...2Co7
11/22/202411:50:30 AMbuy$15.13$0.000016890.058470.076528895,738.67
5jBRd...huqy
5mc1...neSi
11/22/202411:50:32 AMbuy$0.02588$0.000083010.00010.063207311.75
bruhN...Qd4c
3oxx...CWrb
11/22/20249:42:28 AMsell$0.1494$0.0535770.00057560.07137741,779.43
PNLCQ...2tvF
mJPN...YzRa
11/22/20249:15:08 AMsell$0.00314$0.0537010.000012130.071429848.44
2t3Vn...iRJp
33Kn...1QnZ
11/22/20248:34:56 AMbuy$0.002605$0.0537450.000010.071437695.72
2j3MG...142z
3ykE...vq4c
11/22/20248:33:19 AMbuy$0.002605$0.0537360.000010.071433697.5
2j3MG...142z
3UUE...Amdq
11/22/20248:33:12 AMbuy$0.02605$0.0537090.00010.0714237,024.76
bruhN...Qd4c
5pkC...L2n6
11/22/20248:33:12 AMbuy$0.01302$0.0536730.000050.0714093,546.55
DQeJQ...gLLs
51jk...HSmi
11/22/20248:33:12 AMbuy$0.01302$0.053650.000050.07143,569.63
CaShx...i4xU
3pZD...YxXV
11/22/20248:33:11 AMsell$13.01$0.000015310.049960.075876850,181.65
6jMmH...9t2r
irYd...29TH
11/22/20248:33:11 AMbuy$0.02605$0.0536140.00010.0713877,209.46
bruhN...Qd4c
dN19...kY7n