- WhatToFarm
- Solana
- Raydium
- BTCHAN-SOL LPs
Info about BTCHAN-SOL pair
- Pooled BTCHAN:
- 802.99M
- Pooled SOL:
- $21.5
BTCHAN/SOL price stats on Solana
As of November 14, 2024, the current price of BTCHAN token on DEX Raydium is $0.000006076. BTCHAN price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $651.69. BTCHAN token contract is 2LfK6C17tpxQc9Y8PEFASnoZZixdfA2VCNHSCLSdpump with a market cap $6,073.10. The liquidity pool contract is GtuqdRTNcorBajQ3GPUdCaiX5YaJhSREAynUUziH34mr with total value locked (TVL) of $9,532.31. The BTCHAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BTCHAN/SOL now?
The current liquidity of BTCHAN/SOL with the contract address GtuqdRTNcorBajQ3GPUdCaiX5YaJhSREAynUUziH34mr is $9,532.31.
How many transactions are there in the BTCHAN/SOL pool in the last 24 hours?
The total transactions of BTCHAN/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCHAN/SOL pool in the last 24 hours?
BTCHAN/SOL pool has a trading volume of $651.69 in the last 24 hours.
What is the exchange rate of 1 BTCHAN to SOL?
The exchange rate of 1 BTCHAN to SOL is 0.00000002808, captured at 10:02 PM UTC.
How much is 1 BTCHAN in dollars?
The price of converting 1 BTCHAN to USD is $0.000006076 today.
BTCHAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:06:33 PM | buy | $214.17 | $0.056076 | 0.99 | 0.072808 | 35.25M | iHZw...v4aR | |
| 11/13/2024 | 11:07:20 PM | sell | $10.28 | $0.05569 | 0.04839 | 0.072677 | 1.81M | 9e8Z...rK2q | |
| 11/13/2024 | 10:46:54 PM | sell | $194.91 | $0.055975 | 0.9126 | 0.072797 | 32.62M | 2z5P...nzrV | |
| 11/13/2024 | 10:45:34 PM | sell | $232.31 | $0.056515 | 1.09 | 0.073058 | 35.65M | 2oQD...UJaT | |
| 11/13/2024 | 5:01:33 PM | sell | $83.97 | $0.057159 | 0.3822 | 0.073258 | 11.73M | 5UuS...BLbx | |
| 11/13/2024 | 4:14:10 PM | sell | $21.7 | $0.057217 | 0.0995 | 0.073308 | 3.01M | 2Bd1...eNDr | |
| 11/13/2024 | 4:14:10 PM | buy | $13.08 | $0.057241 | 0.06 | 0.073319 | 1.81M | 57PS...JPVj | |
| 11/13/2024 | 4:11:52 PM | buy | $21.83 | $0.05726 | 0.1 | 0.073325 | 3.01M | 4s2y...btK6 | |
| 11/13/2024 | 4:11:41 PM | sell | $173.98 | $0.057434 | 0.7969 | 0.073405 | 23.4M | 4AU1...Vkxd | |
| 11/13/2024 | 4:11:30 PM | sell | $103.39 | $0.057822 | 0.474 | 0.073586 | 13.22M | 38uD...nzeX | |
| 11/13/2024 | 4:03:52 PM | buy | $132.44 | $0.057852 | 0.6105 | 0.07362 | 16.87M | 4cjt...eZVW | |
| 11/13/2024 | 4:03:52 PM | sell | $134.72 | $0.058126 | 0.621 | 0.073745 | 16.58M | 5ZhP...Zjwn | |
| 11/13/2024 | 4:03:52 PM | buy | $108.46 | $0.058206 | 0.5 | 0.073782 | 13.22M | 2GKX...kqte | |
| 11/13/2024 | 3:59:56 PM | buy | $173.44 | $0.05741 | 0.8 | 0.073418 | 23.4M | 5rQc...K9Qn | |
| 11/13/2024 | 3:59:50 PM | buy | $43.39 | $0.057116 | 0.2 | 0.073279 | 6.1M | 4uqS...29Pe | |
| 11/13/2024 | 3:58:38 PM | buy | $43.3 | $0.057689 | 0.2 | 0.073551 | 5.63M | 2RTa...gM7X | |
| 11/13/2024 | 3:58:38 PM | sell | $251.89 | $0.057352 | 1.16 | 0.073395 | 34.26M | Tq5T...BSkK | |
| 11/13/2024 | 3:58:38 PM | buy | $249.13 | $0.057271 | 1.15 | 0.073358 | 34.26M | 2K7P...CAAP |