WhatToFarm
/
Get started
12 Swap

Info about BTCGUY-SOL pair

Price USD
$0.065
Price
0.081965 SOL
TVL
$239.37
MKT CAP
$228.63
5m
0%
1h
0%
4h
153%
24h
-100.00%
Share
TXNS
1K
Buys
672
Sells
657
Volume
603K
Telegram price alerts
Pair:
6mR9NNQzBRvM5FEAnJyzqo9PsivgLbarcuZ39JSJ6hcL
BTCGUY:
HAWidt76bB1Bhv7CAstYgjs4jsFEZxSxLoWQP7d8xHaK
SOL:
So11111111111111111111111111111111111111112
Pooled BTCGUY:
240.9M
Pooled SOL:
$0.4674

BTCGUY/SOL price stats on Solana

As of November 25, 2024, the current price of BTCGUY token on DEX Raydium is $0.0000005. BTCGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $603,318.56. BTCGUY token contract is HAWidt76bB1Bhv7CAstYgjs4jsFEZxSxLoWQP7d8xHaK with a market cap $228.63. The liquidity pool contract is 6mR9NNQzBRvM5FEAnJyzqo9PsivgLbarcuZ39JSJ6hcL with total value locked (TVL) of $239.38. The BTCGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BTCGUY/SOL with the contract address 6mR9NNQzBRvM5FEAnJyzqo9PsivgLbarcuZ39JSJ6hcL is $239.38.

The total transactions of BTCGUY/SOL is 1329 in the last 24 hours, 672 of which are buy transactions, and 657 are sales transactions.

BTCGUY/SOL pool has a trading volume of $603,318.56 in the last 24 hours.

The exchange rate of 1 BTCGUY to SOL is 0.000000001965, captured at 11:47 AM UTC.

The price of converting 1 BTCGUY to USD is $0.0000005 today.

BTCGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202410:35:07 AMbuy$1.26$0.0650.0049570.0819652.52M
81hEN...3umV
45Sv...4Mko
11/25/20249:40:49 AMsell$0.7414$0.0649890.0028940.0819471.49M
GJM2x...z5HJ
63nC...chC6
11/25/20248:42:23 AMbuy$0.002547$0.0650160.000010.0819695,077.61
vEp6r...CKER
4NR5...m6e2
11/25/20248:35:38 AMbuy$0.002543$0.0650080.000010.0819695,077.82
vEp6r...CKER
hVyM...QAQj
11/25/20248:34:06 AMsell$1.81$0.0650580.0071330.0819893.59M
fmBXY...r8Pn
36Ge...nj2q
11/25/20248:33:50 AMbuy$0.01272$0.0651640.000050.08202924,638.35
CaShx...i4xU
3q4o...W72n
11/25/20248:33:50 AMbuy$0.01272$0.0651630.000050.08202824,643.51
DQeJQ...gLLs
2DaC...yPBZ
11/25/20248:33:48 AMsell$7.57$0.0654580.029760.08214413.88M
h3w5v...i9EM
2y4p...vFx9
11/25/20248:33:44 AMbuy$0.01272$0.0658250.000050.08228921,841
DQeJQ...gLLs
2hmK...uZDv
11/25/20248:33:44 AMbuy$0.01272$0.0658260.000050.08228921,836.69
CaShx...i4xU
3X54...F88w
11/25/20248:31:10 AMbuy$0.002545$0.0638550.000010.0815146,602.31
vEp6r...CKER
2daU...26so
11/25/20248:31:09 AMbuy$5.09$0.0636680.020.08144113.88M
h3w5v...i9EM
39Fz...ewU6
11/25/20248:27:58 AMbuy$8.27$0.0632850.032520.08129125.19M
J5DV1...zxyn
5RJg...9ziJ
11/25/20248:27:50 AMbuy$0.002545$0.0630170.000010.0811858,434.56
vEp6r...CKER
3n8c...6p9i
11/25/20248:26:58 AMbuy$0.002545$0.0630180.000010.0811858,435.02
vEp6r...CKER
54hg...jdvw
11/25/20248:26:27 AMbuy$0.002546$0.0630180.000010.0811858,435.48
vEp6r...CKER
3pCa...Whsc
11/25/20248:26:25 AMbuy$0.002546$0.0630180.000010.0811858,435.94
vEp6r...CKER
57wg...dx7o
11/25/20248:26:21 AMbuy$0.002546$0.0630180.000010.0811858,436.41
vEp6r...CKER
gDuv...NV34
11/25/20248:20:41 AMbuy$0.01274$0.0619770.000050.09775964,440.37
DQeJQ...gLLs
2k2f...nhFK
11/25/20248:20:41 AMbuy$0.01274$0.0619770.000050.09776164,418.55
CaShx...i4xU
4J82...BEFg