WhatToFarm
/
Get started
12 Swap

Info about BTC DNA-SOL pair

Price USD
$0.055959
Price
0.072742 SOL
TVL
$9.64
MKT CAP
$1.2K
5m
0%
1h
0%
4h
-99.44%
24h
-99.44%
Share
TXNS
635
Buys
468
Sells
167
Volume
17K
Telegram price alerts
Pair:
J959o4WW6qoxWGXb2icZSCCZQCWirmkHU4Zi8TmbzBT5
BTC DNA:
ghekSeXsXwipd3v72nf3RD3od8fxnMAAvgJf4fhpump
SOL:
So11111111111111111111111111111111111111112
Pooled BTC DNA:
12,398.68
Pooled SOL:
$0.04402

BTC DNA/SOL price stats on Solana

As of November 16, 2024, the current price of BTC DNA token on DEX Raydium is $0.000005959. BTC DNA price is down -99.44% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $16,954.07. BTC DNA token contract is ghekSeXsXwipd3v72nf3RD3od8fxnMAAvgJf4fhpump with a market cap $1,232.92. The liquidity pool contract is J959o4WW6qoxWGXb2icZSCCZQCWirmkHU4Zi8TmbzBT5 with total value locked (TVL) of $9.64. The BTC DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BTC DNA/SOL with the contract address J959o4WW6qoxWGXb2icZSCCZQCWirmkHU4Zi8TmbzBT5 is $9.64.

The total transactions of BTC DNA/SOL is 635 in the last 24 hours, 468 of which are buy transactions, and 167 are sales transactions.

BTC DNA/SOL pool has a trading volume of $16,954.07 in the last 24 hours.

The exchange rate of 1 BTC DNA to SOL is 0.00000002742, captured at 5:31 PM UTC.

The price of converting 1 BTC DNA to USD is $0.000005959 today.

BTC DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20242:57:54 PMsell$0.01674$0.0559590.000077040.0727422,809.48
GMV1H...iZZi
5FKB...Hh1q
11/16/20241:30:11 PMbuy$0.02201$0.0550340.00010.0722864,372.83
66ZC9...xykh
3zNC...xAcJ
11/16/20241:30:08 PMsell$0.003006$0.0529720.000013650.071351,011.53
2t3Vn...iRJp
5tCK...G7uz
11/16/20241:20:12 PMbuy$0.02202$0.0668170.00010.08309532,307.18
66ZC9...xykh
3gbx...ZtSN
11/16/20241:20:10 PMsell$0.1571$0.054010.00071320.0718239,174.31
2ZvFy...VL1Y
21dN...bo7F
11/16/20241:16:43 PMsell$0.05417$0.00015510.00024530.067026349.21
2ZvFy...VL1Y
4eSj...CQgV
11/16/20241:16:15 PMbuy$0.02205$0.00018640.00010.068451118.31
2krMX...jR7R
3hyv...n92L
11/16/20241:15:56 PMsell$0.09691$0.00024970.00043920.051132388.01
2ZvFy...VL1Y
3DfK...Mb2C
11/16/20241:15:31 PMbuy$0.2208$0.000091930.0010.0641612,402.79
GMV1H...iZZi
4fms...up5v
11/16/20241:15:08 PMbuy$0.02206$0.000015530.00010.0770391,420.49
bruhN...Qd4c
3wAz...WtU1
11/16/20241:15:05 PMbuy$0.02207$0.0559360.00010.0726883,719.15
66ZC9...xykh
24Si...ZxYM
11/16/20241:15:05 PMbuy$0.02207$0.0662340.00010.08282335,414.23
bruhN...Qd4c
5Uh2...gLk3
11/16/20241:15:02 PMsell$0.5694$0.000013130.0025790.0759543,342.87
Decqm...VKtg
xHXK...gY9T
11/16/20241:14:56 PMbuy$0.2207$0.00090270.0010.054088244.56
GMV1H...iZZi
3pLS...PwYa
11/16/20241:14:36 PMsell$0.5492$0.0014150.0024860.056408388.01
2ZvFy...VL1Y
4UMw...FZ5a
11/16/20241:14:09 PMbuy$0.2209$0.0027420.0010.0000124180.55
GMV1H...iZZi
5dDj...zNLX
11/16/20241:13:48 PMbuy$0.1104$0.0017380.00050.05786463.57
GMV1H...iZZi
P9d3...LJEu
11/16/20241:13:36 PMbuy$0.02212$0.0014020.00010.05633915.77
GMV1H...iZZi
DkTu...8nqV
11/16/20241:09:45 PMsell$0.8634$0.0034480.0039110.00001562250.41
2ZvFy...VL1Y
36xm...WVF7
11/16/20241:07:12 PMsell$0.2741$0.010570.0012430.0000479925.91
ZG98F...wmPd
4vUY...8mtB