- WhatToFarm
- Solana
- Raydium
- $BTC-SOL LPs
Info about $BTC-SOL pair
- Pooled $BTC:
- 167,965.32
- Pooled SOL:
- $295.9
$BTC/SOL price stats on Solana
As of July 26, 2025, the current price of $BTC token on DEX Raydium is $0.3266. $BTC price is up 37.93% in the last 24 hours. The trading history for the last 24 hours contains 24216 trades with trading volume of $228,228.06. $BTC token contract is BTCSoQBx24Z6Uo1hb1dgGpxM6jDzHEiN3Q9C6LS7Cyx3 with a market cap $326,650,958.41. The liquidity pool contract is 3Jb8CLY6z2ePCiQz3ra8TnDtsV2NExvyFCo9QwhGE1yr with total value locked (TVL) of $110,001.66. The $BTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BTC/SOL now?
The current liquidity of $BTC/SOL with the contract address 3Jb8CLY6z2ePCiQz3ra8TnDtsV2NExvyFCo9QwhGE1yr is $110,001.66.
How many transactions are there in the $BTC/SOL pool in the last 24 hours?
The total transactions of $BTC/SOL is 24216 in the last 24 hours, 20288 of which are buy transactions, and 3928 are sales transactions.
What is the trading volume in the $BTC/SOL pool in the last 24 hours?
$BTC/SOL pool has a trading volume of $228,228.06 in the last 24 hours.
What is the exchange rate of 1 $BTC to SOL?
The exchange rate of 1 $BTC to SOL is 0.001753, captured at 2:42 AM UTC.
How much is 1 $BTC in dollars?
The price of converting 1 $BTC to USD is $0.3266 today.
$BTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 2:41:26 AM | sell | $6.01 | $0.3266 | 0.03225 | 0.001753 | 18.39 | eD9X...f8Vp | |
| 07/26/2025 | 2:22:50 AM | sell | $20.02 | $0.3262 | 0.1076 | 0.001753 | 61.37 | 3L2Z...AYcQ | |
| 07/26/2025 | 2:22:16 AM | sell | $42.74 | $0.3259 | 0.2303 | 0.001755 | 131.16 | 3BnN...C5qy | |
| 07/26/2025 | 2:20:40 AM | sell | $34.06 | $0.3264 | 0.1834 | 0.001758 | 104.34 | 9nv5...j4V8 | |
| 07/26/2025 | 2:16:29 AM | sell | $18.92 | $0.326 | 0.1021 | 0.00176 | 58.04 | 25Um...ndsx | |
| 07/26/2025 | 2:13:16 AM | sell | $0.9073 | $0.3258 | 0.004902 | 0.00176 | 2.78 | 2f2q...FYBx | |
| 07/26/2025 | 2:03:07 AM | sell | $0.1205 | $0.3257 | 0.0006514 | 0.00176 | 0.37 | n8kt...Lc49 | |
| 07/26/2025 | 1:42:25 AM | sell | $0.1599 | $0.3264 | 0.0008627 | 0.00176 | 0.49 | X5G5...STyc | |
| 07/26/2025 | 1:40:31 AM | sell | $1.32 | $0.3262 | 0.007169 | 0.00176 | 4.07 | 42dD...PS2x | |
| 07/26/2025 | 1:39:44 AM | sell | $0.7941 | $0.3261 | 0.004286 | 0.00176 | 2.43 | 26D2...AGEp | |
| 07/26/2025 | 1:29:58 AM | sell | $1.33 | $0.3267 | 0.00717 | 0.00176 | 4.07 | 2C8i...MUjq | |
| 07/26/2025 | 1:23:22 AM | buy | $2.68 | $0.3288 | 0.01442 | 0.001769 | 8.15 | ot9J...86n8 | |
| 07/26/2025 | 1:10:36 AM | sell | $0.03275 | $0.3275 | 0.000176 | 0.00176 | 0.1 | 33Na...o2Sr | |
| 07/26/2025 | 12:55:33 AM | sell | $0.9119 | $0.3274 | 0.004903 | 0.00176 | 2.78 | 5xYL...z4Gd | |
| 07/26/2025 | 12:52:46 AM | sell | $0.1048 | $0.3275 | 0.0005634 | 0.00176 | 0.32 | 4jBG...JdgZ | |
| 07/26/2025 | 12:39:24 AM | buy | $9.3 | $0.3297 | 0.04995 | 0.001769 | 28.22 | 5iWS...qNoj | |
| 07/26/2025 | 12:34:14 AM | buy | $1,022.49 | $0.3239 | 5.48 | 0.001736 | 3,155.95 | 5ktW...HZsf | |
| 07/26/2025 | 12:29:09 AM | sell | $0.801 | $0.3158 | 0.004301 | 0.001695 | 2.53 | 2oqT...dxGz | |
| 07/26/2025 | 12:21:22 AM | sell | $1.95 | $0.3156 | 0.01052 | 0.001695 | 6.2 | 5YEe...ptQh | |
| 07/26/2025 | 12:16:24 AM | sell | $2.99 | $0.3155 | 0.0161 | 0.001696 | 9.49 | 4HJg...EUYZ |