- WhatToFarm
- Solana
- Raydium
- BTC100-SOL LPs
Info about BTC100-SOL pair
- Pooled BTC100:
- 11,103.91
- Pooled SOL:
- $0.005172
BTC100/SOL price stats on Solana
As of November 22, 2024, the current price of BTC100 token on DEX Raydium is $0.0002852. BTC100 price is up 168% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $8,283.26. BTC100 token contract is kbaBoDsunfsi9qgLJBDofjPEB5EPT6LG8aupojUpump with a market cap $3,366.90. The liquidity pool contract is 3vGBXWGMgFBHb5yZrdQnAcqJfQF7HK991SjcSx1r3uyH with total value locked (TVL) of $4.49. The BTC100/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BTC100/SOL now?
The current liquidity of BTC100/SOL with the contract address 3vGBXWGMgFBHb5yZrdQnAcqJfQF7HK991SjcSx1r3uyH is $4.49.
How many transactions are there in the BTC100/SOL pool in the last 24 hours?
The total transactions of BTC100/SOL is 164 in the last 24 hours, 115 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BTC100/SOL pool in the last 24 hours?
BTC100/SOL pool has a trading volume of $8,283.26 in the last 24 hours.
What is the exchange rate of 1 BTC100 to SOL?
The exchange rate of 1 BTC100 to SOL is 0.000001118, captured at 5:20 PM UTC.
How much is 1 BTC100 in dollars?
The price of converting 1 BTC100 to USD is $0.0002852 today.
BTC100-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:09:59 PM | buy | $0.0255 | $0.0002852 | 0.0001 | 0.051118 | 89.41 | 2Red...11Bh | |
| 11/22/2024 | 5:09:57 PM | buy | $0.0255 | $0.00008109 | 0.0001 | 0.063179 | 314.54 | 5etE...Kn6S | |
| 11/22/2024 | 5:09:41 PM | sell | $0.03101 | $0.00009064 | 0.0001216 | 0.063556 | 342.19 | 4aFv...w6Gu | |
| 11/22/2024 | 5:07:58 PM | buy | $0.02547 | $0.065978 | 0.0001 | 0.082346 | 42,618 | 3aS8...jvmG | |
| 11/22/2024 | 5:07:54 PM | sell | $0.07632 | $0.051778 | 0.0002995 | 0.086981 | 42,912.4 | 3Sz1...TcGQ | |
| 11/22/2024 | 5:07:29 PM | buy | $0.02549 | $0.0001162 | 0.0001 | 0.064558 | 219.38 | 2uod...HnDS | |
| 11/22/2024 | 5:07:24 PM | buy | $0.02551 | $0.063581 | 0.0001 | 0.081403 | 71,244.21 | 2zje...ef1f | |
| 11/22/2024 | 5:07:17 PM | sell | $0.07643 | $0.051068 | 0.0002995 | 0.084187 | 71,537.97 | 3Etb...GNHK | |
| 11/22/2024 | 5:07:16 PM | buy | $0.02549 | $0.0003483 | 0.0001 | 0.051366 | 73.19 | 2d1v...MDg9 | |
| 11/22/2024 | 5:07:11 PM | buy | $0.02549 | $0.0001163 | 0.0001 | 0.064564 | 219.09 | 4m3M...VkA9 | |
| 11/22/2024 | 5:07:00 PM | buy | $0.01276 | $0.00002924 | 0.00005 | 0.061146 | 436.24 | 34B4...HKiQ | |
| 11/22/2024 | 5:07:00 PM | buy | $0.01276 | $0.076224 | 0.00005 | 0.092439 | 204,990.67 | 5Bqa...Vcy4 | |
| 11/22/2024 | 5:06:55 PM | buy | $7.65 | $0.02214 | 0.03 | 0.00008679 | 345.65 | 5zPm...F4NW | |
| 11/22/2024 | 5:06:56 PM | sell | $7.68 | $0.00003734 | 0.03012 | 0.061463 | 205,864.67 | 538F...1cBS | |
| 11/22/2024 | 5:32:21 AM | sell | $0.04585 | $0.0002267 | 0.0001747 | 0.068642 | 202.25 | 3nux...z65a | |
| 11/22/2024 | 5:28:47 AM | buy | $0.02623 | $0.0003636 | 0.0001 | 0.051386 | 72.13 | 2aGz...CB1F | |
| 11/22/2024 | 5:28:39 AM | buy | $0.02623 | $0.0001215 | 0.0001 | 0.064633 | 215.8 | 4gP3...T3Xq | |
| 11/22/2024 | 5:28:37 AM | buy | $0.02623 | $0.061798 | 0.0001 | 0.096856 | 145,848.07 | 23wL...UJwH | |
| 11/22/2024 | 5:28:33 AM | sell | $0.008327 | $0.075745 | 0.00003177 | 0.092192 | 144,934.64 | ppsD...ezZA | |
| 11/22/2024 | 5:17:28 AM | sell | $0.06604 | $0.00005527 | 0.0002522 | 0.062111 | 1,194.7 | 4W7M...ESRS |