WhatToFarm
/
Get started
12 Swap

Info about BTC100-SOL pair

Price USD
$0.00005165
Price
0.06202 SOL
TVL
$30,372.51
MKT CAP
$51.7K
5m
-1.36%
1h
-14.97%
4h
-31.50%
24h
-65.39%
Share
TXNS
48K
Buys
3K
Sells
45K
Volume
621K
Telegram price alerts
Pair:
8YbeVYmLDWL8A1pnUrqK4gz7aiagE964FVHpAonZHeNH
BTC100:
EFxYHSg6jk4R9eW6kvMK4JjbGJpa55eS91A59jTUpump
SOL:
So11111111111111111111111111111111111111112
Pooled BTC100:
293.53M
Pooled SOL:
$59.49

BTC100/SOL price stats on Solana

As of November 22, 2024, the current price of BTC100 token on DEX Raydium is $0.00005165. BTC100 price is down -65.39% in the last 24 hours. The trading history for the last 24 hours contains 47559 trades with trading volume of $621,011.25. BTC100 token contract is EFxYHSg6jk4R9eW6kvMK4JjbGJpa55eS91A59jTUpump with a market cap $51,657.03. The liquidity pool contract is 8YbeVYmLDWL8A1pnUrqK4gz7aiagE964FVHpAonZHeNH with total value locked (TVL) of $30,372.52. The BTC100/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BTC100/SOL with the contract address 8YbeVYmLDWL8A1pnUrqK4gz7aiagE964FVHpAonZHeNH is $30,372.52.

The total transactions of BTC100/SOL is 47559 in the last 24 hours, 2742 of which are buy transactions, and 44817 are sales transactions.

BTC100/SOL pool has a trading volume of $621,011.25 in the last 24 hours.

The exchange rate of 1 BTC100 to SOL is 0.000000202, captured at 1:44 AM UTC.

The price of converting 1 BTC100 to USD is $0.00005165 today.

BTC100-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:43:33 AMsell$8.35$0.000051650.032680.06202161,717.57
8v6mV...ZgB8
25e2...F5oJ
11/22/20241:42:29 AMsell$25.94$0.000051880.10120.062025500,000
5tXVu...WxfD
5unh...4qSm
11/22/20241:42:22 AMsell$18.71$0.000051990.073110.062031359,961.5
5mCni...2pdX
3j8z...H7s7
11/22/20241:42:12 AMbuy$25.61$0.000052270.10.06204490,053.26
3nvFS...wuKE
2TnG...CxPb
11/22/20241:38:09 AMsell$34.14$0.000051880.13360.062031658,078.96
GoXMP...MC8Y
2mx6...DCc6
11/22/20241:38:01 AMsell$59.77$0.000052190.23410.0620441.15M
DiJjL...oAM7
PJt2...n3JR
11/22/20241:37:27 AMsell$19.54$0.000052360.076670.062054373,161.77
3BEEX...NDGd
4oEQ...mSsz
11/22/20241:37:02 AMbuy$63.24$0.000052540.24780.0620591.2M
6AeQp...J7Ye
2qNf...XR1S
11/22/20241:34:16 AMsell$6.13$0.000052310.023940.062041117,295.11
9wv3A...nt8x
CUCj...kBJV
11/22/20241:34:14 AMsell$16.51$0.000052380.064450.062044315,304.88
Cz4YD...BACQ
5jVC...ikKe
11/22/20241:34:08 AMsell$13.56$0.000052530.05290.062048258,259.99
3YsE2...byA1
32aF...4nK9
11/22/20241:33:45 AMsell$14.26$0.000052580.055680.062052271,344.7
4HS5J...HK91
5dvJ...Z8xw
11/22/20241:33:32 AMsell$89.81$0.000052950.35040.0620651.7M
34JoG...xc1L
5aDA...EPPp
11/22/20241:31:59 AMsell$171.96$0.000053910.67010.0621013.19M
4NAGL...e8Ei
5RnM...smtd
11/22/20241:31:37 AMsell$3.15$0.000054560.01230.06212457,900.48
HcZf1...sTWg
35X5...h6u9
11/22/20241:29:55 AMbuy$43.77$0.000054850.170.06213798,072.65
B8uxE...XJZa
pWWT...ZJL7
11/22/20241:29:19 AMsell$2.11$0.000054320.0082420.06211338,989.85
MoM6Z...RZqM
22Hc...1T1f
11/22/20241:27:28 AMbuy$10.17$0.000054480.039660.062123186,775.76
Ei55J...9cCc
5HFx...UpiQ
11/22/20241:25:02 AMsell$275.4$0.000055081.070.0621485M
FTa2j...o26H
TKWH...ZEjo
11/22/20241:24:52 AMsell$13.19$0.000056140.051420.062188234,953.85
Ax4W1...Sof1
2PPi...vsMp