- WhatToFarm
- Solana
- Raydium
- BTC-SOL LPs
Info about BTC-SOL pair
- Pooled BTC:
- 79,454.21
- Pooled SOL:
- $0.02157
BTC/SOL price stats on Solana
As of November 16, 2024, the current price of BTC token on DEX Raydium is $0.00000001842. BTC price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $31,019.05. BTC token contract is 8t8xCR83yni9v294Xt6uK5cxc3g1Jm7prftogkH2k471 with a market cap $36.85. The liquidity pool contract is 9tL345ZHesUU31QZCehEjGV2J5xMHKCf99pRJU4Q3XyV with total value locked (TVL) of $4.77. The BTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BTC/SOL now?
The current liquidity of BTC/SOL with the contract address 9tL345ZHesUU31QZCehEjGV2J5xMHKCf99pRJU4Q3XyV is $4.77.
How many transactions are there in the BTC/SOL pool in the last 24 hours?
The total transactions of BTC/SOL is 269 in the last 24 hours, 178 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the BTC/SOL pool in the last 24 hours?
BTC/SOL pool has a trading volume of $31,019.05 in the last 24 hours.
What is the exchange rate of 1 BTC to SOL?
The exchange rate of 1 BTC to SOL is 0.00000000008334, captured at 4:52 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $0.00000001842 today.
BTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:17:01 AM | sell | $0.004429 | $0.071842 | 0.00002004 | 0.0108334 | 240,484.31 | 3u1c...oXj3 | |
| 11/16/2024 | 4:17:00 AM | buy | $0.00221 | $0.054693 | 0.00001 | 0.072123 | 470.97 | 2sBx...pQig | |
| 11/16/2024 | 4:16:52 AM | buy | $0.00221 | $0.071942 | 0.00001 | 0.0108786 | 113,816.2 | 4oD9...j9zb | |
| 11/16/2024 | 4:16:48 AM | sell | $0.02208 | $0.061926 | 0.00009992 | 0.098713 | 114,668.29 | 5oQb...YEqr | |
| 11/16/2024 | 4:16:48 AM | buy | $0.0221 | $0.089334 | 0.0001 | 0.0104223 | 2.37M | 2Wnz...tobj | |
| 11/16/2024 | 4:16:46 AM | sell | $0.00221 | $0.099337 | 0.00001 | 0.0114224 | 2.37M | 5DqJ...Rmf5 | |
| 11/16/2024 | 4:16:44 AM | buy | $0.00221 | $0.081033 | 0.00001 | 0.0114676 | 2.14M | 4ask...7R2w | |
| 11/16/2024 | 4:16:35 AM | sell | $0.002236 | $0.081046 | 0.00001011 | 0.0114729 | 2.14M | 3G7K...haNa | |
| 11/16/2024 | 4:14:43 AM | buy | $0.002209 | $0.081124 | 0.00001 | 0.0115088 | 1.97M | 4TxM...fcDL | |
| 11/16/2024 | 4:14:30 AM | sell | $0.0215 | $0.00002901 | 0.00009732 | 0.061313 | 740.97 | 49pe...1tZj | |
| 11/16/2024 | 4:14:27 AM | buy | $0.02209 | $0.00001947 | 0.0001 | 0.078815 | 1,134.4 | 2PXp...Uwig | |
| 11/16/2024 | 4:13:16 AM | sell | $0.01149 | $0.00001665 | 0.00005206 | 0.077545 | 690.06 | 5nyF...9nR3 | |
| 11/16/2024 | 4:13:16 AM | buy | $0.01103 | $0.00002103 | 0.00005 | 0.07953 | 524.64 | 2zmU...9sBf | |
| 11/16/2024 | 4:13:15 AM | buy | $0.002207 | $0.074277 | 0.00001 | 0.091937 | 51,602.06 | 3aHc...s8uG | |
| 11/16/2024 | 4:13:13 AM | buy | $2.2 | $0.01287 | 0.01 | 0.00005833 | 171.43 | BHsF...camV | |
| 11/16/2024 | 4:13:14 AM | sell | $2.21 | $0.00004241 | 0.01003 | 0.061921 | 52,232.55 | 2bnP...jCa3 | |
| 11/16/2024 | 4:12:05 AM | buy | $0.002208 | $0.00005932 | 0.00001 | 0.062686 | 37.22 | 2GcN...d3mb | |
| 11/16/2024 | 4:12:02 AM | buy | $0.002208 | $0.00001519 | 0.00001 | 0.076881 | 145.31 | 2Jz7...2Lma | |
| 11/16/2024 | 4:12:02 AM | buy | $0.002208 | $0.00003375 | 0.00001 | 0.061528 | 65.43 | 5age...d24r | |
| 11/16/2024 | 4:12:02 AM | buy | $0.002208 | $0.053671 | 0.00001 | 0.071662 | 601.5 | 58Qk...rque |