WhatToFarm
/
Get started
12 Swap

Info about BT21-SOL pair

Price USD
$0.00008834
Price
0.064031 SOL
TVL
$38,500.01
MKT CAP
$88.3K
5m
0%
1h
34.81%
4h
-20.42%
24h
-20.78%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
86rdCuWbw1pJaSDWSp8b1BYJxreoqq23QbhRavKawaCj
BT21:
FcJRvVwmEe6mCEa73TzqEkEpKGLurZzyRmzgsuaEpump
SOL:
So11111111111111111111111111111111111111112
Pooled BT21:
215.2M
Pooled SOL:
$88.94

BT21/SOL price stats on Solana

As of November 16, 2024, the current price of BT21 token on DEX Raydium is $0.00008834. BT21 price is down -20.78% in the last 24 hours. The trading history for the last 24 hours contains 4387 trades with trading volume of $1,215,307.97. BT21 token contract is FcJRvVwmEe6mCEa73TzqEkEpKGLurZzyRmzgsuaEpump with a market cap $88,344.87. The liquidity pool contract is 86rdCuWbw1pJaSDWSp8b1BYJxreoqq23QbhRavKawaCj with total value locked (TVL) of $38,500.02. The BT21/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BT21/SOL with the contract address 86rdCuWbw1pJaSDWSp8b1BYJxreoqq23QbhRavKawaCj is $38,500.02.

The total transactions of BT21/SOL is 4387 in the last 24 hours, 2104 of which are buy transactions, and 2283 are sales transactions.

BT21/SOL pool has a trading volume of $1,215,307.97 in the last 24 hours.

The exchange rate of 1 BT21 to SOL is 0.0000004031, captured at 8:24 AM UTC.

The price of converting 1 BT21 to USD is $0.00008834 today.

BT21-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:23:31 AMsell$25.79$0.000088340.11770.064031291,954.75
CXnwj...Yfxn
4Xs1...PW9U
11/16/20248:16:42 AMsell$11.05$0.000088470.050410.064035124,935.64
HAJMy...ASYo
49Vz...gXot
11/16/20248:16:34 AMsell$195.96$0.000089420.89380.0640782.19M
DExfU...1MJh
373K...VNyD
11/16/20248:15:11 AMsell$3.73$0.000090210.017050.06412141,387.81
ZG98F...wmPd
5CXP...a2gD
11/16/20248:14:51 AMsell$2.07$0.000090110.0095040.06412223,056.7
BMDuf...anVZ
65yS...y6Y6
11/16/20248:14:37 AMsell$6.21$0.000090220.028390.06412468,861.28
8vnoy...DbWM
2bwY...bDxX
11/16/20248:14:28 AMbuy$2$0.000090710.0091410.06414522,050.06
55T4z...mWow
59Rb...GAND
11/16/20248:13:16 AMsell$126.31$0.000090520.5760.0641281.4M
dc5in...bEJL
2D3W...eUJR
11/16/20248:12:55 AMsell$211.65$0.000092110.96510.06422.3M
dc5gb...tJ5G
2Rte...cpQz
11/16/20248:12:41 AMsell$181.48$0.000093960.82740.0642841.93M
dc5fe...KcJL
2Gii...cjo1
11/16/20248:12:09 AMsell$4.74$0.000094950.021620.06432450,000.86
3h5UJ...Jh9u
4tez...qDRp
11/16/20248:11:38 AMbuy$21.95$0.000095350.10.064342230,270.89
217KH...9BkT
23dy...D3Q1
11/16/20248:11:14 AMbuy$21.94$0.000095070.10.064333230,776.89
HcaLy...WWaN
2gPX...bNHc
11/16/20248:09:30 AMbuy$131.83$0.000094470.60.0642991.4M
dc5in...bEJL
4cNG...6zm4
11/16/20248:09:23 AMsell$295.45$0.000094771.340.0643133.12M
DVDJq...9eYG
3QAu...7xyy
11/16/20248:09:23 AMbuy$291$0.000093191.320.0642413.12M
DVDJq...9eYG
61Ra...NXrV
11/16/20248:09:23 AMbuy$219.7$0.0000956110.0643512.3M
dc5gb...tJ5G
5rei...Mz36
11/16/20248:09:17 AMbuy$175.73$0.000090990.80.0641421.93M
dc5fe...KcJL
5pnp...9CHM
11/16/20248:09:08 AMbuy$108.12$0.000089650.49230.0640821.21M
6mbsN...4tLs
57fC...dxuD
11/16/20248:08:59 AMsell$49.83$0.000088950.22690.06405560,263.86
99Meh...pEWF
rbHj...Q8FQ