Info about BST-SOL pair
- Pooled BST:
- 158.69M
- Pooled SOL:
- $215.76
BST/SOL price stats on Solana
As of July 11, 2025, the current price of BST token on DEX Raydium is $0.0002271. BST price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $8,215.78. BST token contract is VjMa3mzfBgCyKRTQHg8pSuZRKCvKF8zMqVXQMU3pump with a market cap $226,666.11. The liquidity pool contract is 3N5C6TLqxhWDBXTFwmCJqufRe5VCMHBjBVyYtGhfyPq8 with total value locked (TVL) of $71,987.33. The BST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BST/SOL now?
The current liquidity of BST/SOL with the contract address 3N5C6TLqxhWDBXTFwmCJqufRe5VCMHBjBVyYtGhfyPq8 is $71,987.33.
How many transactions are there in the BST/SOL pool in the last 24 hours?
The total transactions of BST/SOL is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BST/SOL pool in the last 24 hours?
BST/SOL pool has a trading volume of $8,215.78 in the last 24 hours.
What is the exchange rate of 1 BST to SOL?
The exchange rate of 1 BST to SOL is 0.000001363, captured at 8:13 AM UTC.
How much is 1 BST in dollars?
The price of converting 1 BST to USD is $0.0002271 today.
BST-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 5:54:25 AM | buy | $6.13 | $0.0002271 | 0.03684 | 0.051363 | 27,021.47 | 62d1...ebPN | |
07/11/2025 | 5:53:53 AM | buy | $3.08 | $0.0002273 | 0.01849 | 0.051363 | 13,569.77 | kwVq...ti2z | |
07/11/2025 | 5:51:31 AM | buy | $285.64 | $0.0002251 | 1.71 | 0.051352 | 1.27M | 415d...XWKD | |
07/11/2025 | 4:28:43 AM | sell | $3 | $0.0002197 | 0.01826 | 0.051334 | 13,681.83 | jYLm...FCoD | |
07/11/2025 | 4:27:44 AM | sell | $6.01 | $0.0002199 | 0.03653 | 0.051335 | 27,363.66 | 571p...uEvk | |
07/11/2025 | 3:01:18 AM | buy | $24.34 | $0.0002211 | 0.1476 | 0.051341 | 110,079.51 | 3GpF...Y2hv | |
07/11/2025 | 2:02:27 AM | buy | $6.02 | $0.0002203 | 0.03665 | 0.05134 | 27,352.44 | 2yVU...p59W | |
07/11/2025 | 2:00:35 AM | buy | $3 | $0.0002201 | 0.01829 | 0.051339 | 13,652.84 | 52qr...5VA3 | |
07/11/2025 | 2:00:02 AM | sell | $3 | $0.0002192 | 0.01829 | 0.051333 | 13,722.03 | 2JtS...hSJa | |
07/11/2025 | 1:58:31 AM | sell | $6.01 | $0.000219 | 0.03659 | 0.051333 | 27,444.07 | 3xg1...4rGi | |
07/11/2025 | 12:29:20 AM | buy | $0.9918 | $0.0002177 | 0.006104 | 0.05134 | 4,554.32 | 65jo...S3Ad | |
07/10/2025 | 11:59:06 PM | buy | $95.79 | $0.0002196 | 0.583 | 0.051336 | 436,215.24 | 3v8i...hcFj | |
07/10/2025 | 11:48:42 PM | buy | $39.91 | $0.0002176 | 0.2441 | 0.051331 | 183,396.96 | 5Yoz...74CG | |
07/10/2025 | 11:33:58 PM | buy | $19.49 | $0.0002174 | 0.1191 | 0.051329 | 89,650.15 | 2j8K...u9za | |
07/10/2025 | 11:21:37 PM | sell | $437.42 | $0.0002197 | 2.66 | 0.051338 | 1.99M | 2rhV...sZct | |
07/10/2025 | 10:53:32 PM | buy | $493.67 | $0.0002212 | 2.99 | 0.051342 | 2.23M | QK8p...Bmn1 | |
07/10/2025 | 10:48:13 PM | sell | $504.05 | $0.0002198 | 3.06 | 0.051336 | 2.29M | 5Hpd...gy7z | |
07/10/2025 | 9:19:12 PM | buy | $30.3 | $0.0002214 | 0.1863 | 0.051361 | 136,872.77 | 4CnW...TCn8 | |
07/10/2025 | 8:41:41 PM | sell | $1,215.52 | $0.0002213 | 7.58 | 0.051381 | 5.49M | 5xzS...TwvU | |
07/10/2025 | 8:41:41 PM | buy | $248.52 | $0.0002164 | 1.55 | 0.05135 | 1.15M | 2Xzq...9pcw |