- WhatToFarm
- Solana
- Raydium
- BRUV-SOL LPs
Info about BRUV-SOL pair
- Pooled BRUV:
- 234.33M
- Pooled SOL:
- $192.72
BRUV/SOL price stats on Solana
As of July 13, 2025, the current price of BRUV token on DEX Raydium is $0.0001318. BRUV price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,219.53. BRUV token contract is nFXLang7pEKP9gyEmkuVhGTByhPd3Soa1pA7Q8Lpump with a market cap $131,780.16. The liquidity pool contract is 6vzJstNZWi1ooaTTUnp6aqEuDNVwupZ87U8HeS46q38x with total value locked (TVL) of $62,058.76. The BRUV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRUV/SOL now?
The current liquidity of BRUV/SOL with the contract address 6vzJstNZWi1ooaTTUnp6aqEuDNVwupZ87U8HeS46q38x is $62,058.76.
How many transactions are there in the BRUV/SOL pool in the last 24 hours?
The total transactions of BRUV/SOL is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BRUV/SOL pool in the last 24 hours?
BRUV/SOL pool has a trading volume of $1,219.53 in the last 24 hours.
What is the exchange rate of 1 BRUV to SOL?
The exchange rate of 1 BRUV to SOL is 0.0000008148, captured at 9:49 AM UTC.
How much is 1 BRUV in dollars?
The price of converting 1 BRUV to USD is $0.0001318 today.
BRUV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:08:18 AM | sell | $133.7 | $0.0001318 | 0.8265 | 0.068148 | 1.01M | 3UoY...ooad | |
| 07/13/2025 | 7:03:46 AM | sell | $38.65 | $0.0001324 | 0.2391 | 0.068193 | 291,908.34 | 3jwd...zxfT | |
| 07/13/2025 | 7:02:28 AM | sell | $0.03875 | $0.0001326 | 0.0002396 | 0.068203 | 292.09 | 3KVm...ko29 | |
| 07/12/2025 | 8:42:13 PM | buy | $133.19 | $0.0001313 | 0.8327 | 0.068209 | 1.01M | Fj3j...qeaP | |
| 07/12/2025 | 6:00:23 PM | sell | $224.69 | $0.0001314 | 1.4 | 0.068192 | 1.71M | 3CxT...HvgK | |
| 07/12/2025 | 12:43:37 PM | sell | $401.12 | $0.0001337 | 2.5 | 0.068359 | 3M | 4ti9...XJRL | |
| 07/12/2025 | 12:18:12 PM | sell | $4.92 | $0.0001365 | 0.03051 | 0.068469 | 36,028.88 | wL3o...JTPS | |
| 07/12/2025 | 9:35:08 AM | sell | $278.03 | $0.000139 | 1.7 | 0.068544 | 2M | 2Vjt...i8oo | |
| 07/12/2025 | 9:15:46 AM | sell | $5.16 | $0.0001402 | 0.03176 | 0.06862 | 36,849.86 | jjD1...5HPj | |
| 07/12/2025 | 6:49:19 AM | buy | $81.73 | $0.0001413 | 0.5 | 0.068643 | 578,461.91 | 47Hf...FV8U | |
| 07/11/2025 | 11:56:31 PM | sell | $192.42 | $0.0001406 | 1.18 | 0.06863 | 1.37M | 2nmV...ZRxX | |
| 07/11/2025 | 9:20:53 PM | sell | $5.03 | $0.0001414 | 0.03092 | 0.068683 | 35,612.29 | 5zML...KgtN | |
| 07/11/2025 | 8:57:55 PM | sell | $5.8 | $0.0001416 | 0.03561 | 0.068686 | 41,001.04 | 5EKk...jtgn | |
| 07/11/2025 | 8:04:59 PM | sell | $4.96 | $0.0001425 | 0.03028 | 0.068689 | 34,858.03 | 2kX4...aSR5 | |
| 07/11/2025 | 5:02:54 PM | buy | $48.53 | $0.0001423 | 0.2974 | 0.06872 | 341,073.7 | 121v...u8Fv | |
| 07/11/2025 | 4:34:14 PM | buy | $80.83 | $0.0001416 | 0.4957 | 0.068686 | 570,736.44 | 3wbE...DyNY | |
| 07/11/2025 | 3:38:49 PM | buy | $111.01 | $0.0001423 | 0.6733 | 0.068634 | 779,855.6 | 67L2...EYcz | |
| 07/11/2025 | 3:11:52 PM | buy | $5.12 | $0.0001422 | 0.031 | 0.068604 | 36,028.88 | 2Xdc...rc24 | |
| 07/11/2025 | 3:02:22 PM | sell | $5.44 | $0.0001426 | 0.03267 | 0.068561 | 38,170.85 | 5TQM...qPKJ | |
| 07/11/2025 | 2:07:25 PM | sell | $142.9 | $0.0001429 | 0.86 | 0.0686 | 1,000,000 | 4VQd...LgSo |