- WhatToFarm
- Solana
- Raydium
- BRUV-SOL LPs
Info about BRUV-SOL pair
- Pooled BRUV:
- 266.19M
- Pooled SOL:
- $175.56
BRUV/SOL price stats on Solana
As of December 19, 2025, the current price of BRUV token on DEX Raydium is $0.00008218. BRUV price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $91.61. BRUV token contract is nFXLang7pEKP9gyEmkuVhGTByhPd3Soa1pA7Q8Lpump with a market cap $82,164.62. The liquidity pool contract is 6vzJstNZWi1ooaTTUnp6aqEuDNVwupZ87U8HeS46q38x with total value locked (TVL) of $43,853.48. The BRUV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRUV/SOL now?
The current liquidity of BRUV/SOL with the contract address 6vzJstNZWi1ooaTTUnp6aqEuDNVwupZ87U8HeS46q38x is $43,853.48.
How many transactions are there in the BRUV/SOL pool in the last 24 hours?
The total transactions of BRUV/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BRUV/SOL pool in the last 24 hours?
BRUV/SOL pool has a trading volume of $91.61 in the last 24 hours.
What is the exchange rate of 1 BRUV to SOL?
The exchange rate of 1 BRUV to SOL is 0.0000006564, captured at 4:22 PM UTC.
How much is 1 BRUV in dollars?
The price of converting 1 BRUV to USD is $0.00008218 today.
BRUV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:43:28 PM | sell | $46.78 | $0.00008218 | 0.3737 | 0.066564 | 569,242.98 | rW1j...6NkN | |
| 12/19/2025 | 10:05:27 AM | sell | $39.83 | $0.00008232 | 0.3189 | 0.06659 | 483,878.93 | TXTj...phdV | |
| 12/18/2025 | 7:28:28 PM | sell | $4.99 | $0.00007971 | 0.0413 | 0.066598 | 62,600.38 | 5Fxy...q5fP | |
| 12/18/2025 | 6:10:51 AM | sell | $29.9 | $0.00007478 | 0.2438 | 0.066098 | 399,903.78 | 2A3p...CuMq | |
| 12/17/2025 | 7:05:31 PM | sell | $23.43 | $0.00007456 | 0.1921 | 0.066114 | 314,238.54 | 3edU...f1vk | |
| 12/17/2025 | 10:04:30 AM | buy | $49.54 | $0.00007762 | 0.3919 | 0.06614 | 638,326.39 | 4RYp...P2xd | |
| 12/16/2025 | 9:30:29 PM | sell | $98.47 | $0.00007953 | 0.7679 | 0.066202 | 1.24M | 2CN5...rQeG | |
| 12/16/2025 | 9:02:15 PM | buy | $1,145.04 | $0.00007612 | 8.92 | 0.065934 | 15.04M | 47Zh...bywo | |
| 12/16/2025 | 3:01:13 PM | buy | $28.35 | $0.00007111 | 0.2204 | 0.065526 | 398,787.06 | 5sAB...CuJX | |
| 12/16/2025 | 2:59:35 PM | buy | $121.33 | $0.00007052 | 0.944 | 0.065486 | 1.72M | YFYs...BVTR | |
| 12/16/2025 | 1:51:22 AM | buy | $64.05 | $0.00006925 | 0.5063 | 0.065473 | 924,995.21 | 4pYf...t1Dm | |
| 12/14/2025 | 7:49:34 AM | sell | $14.95 | $0.00007223 | 0.1123 | 0.065424 | 207,031.88 | 3bP3...g2jk | |
| 12/12/2025 | 9:12:06 AM | sell | $132.12 | $0.00007412 | 0.9578 | 0.065373 | 1.78M | 5Dpv...HgQq | |
| 12/12/2025 | 2:29:09 AM | sell | $70.87 | $0.00007456 | 0.5154 | 0.065423 | 950,400 | 3Zt1...PNoi | |
| 12/11/2025 | 3:54:39 PM | sell | $288.83 | $0.0000722 | 2.2 | 0.065501 | 4M | 5JZK...QYX6 | |
| 12/10/2025 | 3:40:03 AM | sell | $249.76 | $0.00007708 | 1.8 | 0.065584 | 3.24M | 5NeK...nMi3 | |
| 12/09/2025 | 11:29:11 PM | buy | $8.73 | $0.00007862 | 0.06299 | 0.065673 | 111,036.85 | nVYg...cU4s | |
| 12/09/2025 | 7:10:55 AM | buy | $10.98 | $0.00007505 | 0.08296 | 0.065669 | 146,348.04 | 2dAs...qMbF | |
| 12/07/2025 | 8:31:33 PM | buy | $61.19 | $0.00007688 | 0.4497 | 0.06565 | 795,921.88 | 5hPH...FoWR | |
| 12/07/2025 | 5:02:43 AM | buy | $327.85 | $0.00007384 | 2.46 | 0.065543 | 4.44M | 3Kbv...q45L |