WhatToFarm
/
12 Swap

Info about BRUV-SOL pair

Price USD
$0.0002813
Price
0.051911 SOL
TVL
$85,732.26
MKT CAP
$281.3K
5m
0%
1h
-0.79%
4h
0.12%
24h
6.38%
Share
TXNS
109
Buys
63
Sells
46
Volume
13K
Telegram price alerts
Pair:
6vzJstNZWi1ooaTTUnp6aqEuDNVwupZ87U8HeS46q38x
BRUV:
nFXLang7pEKP9gyEmkuVhGTByhPd3Soa1pA7Q8Lpump
SOL:
So11111111111111111111111111111111111111112
Pooled BRUV:
152.12M
Pooled SOL:
$291.67

BRUV/SOL price stats on Solana

As of April 30, 2025, the current price of BRUV token on DEX Raydium is $0.0002813. BRUV price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $13,488.65. BRUV token contract is nFXLang7pEKP9gyEmkuVhGTByhPd3Soa1pA7Q8Lpump with a market cap $281,314.67. The liquidity pool contract is 6vzJstNZWi1ooaTTUnp6aqEuDNVwupZ87U8HeS46q38x with total value locked (TVL) of $85,732.26. The BRUV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BRUV/SOL with the contract address 6vzJstNZWi1ooaTTUnp6aqEuDNVwupZ87U8HeS46q38x is $85,732.26.

The total transactions of BRUV/SOL is 109 in the last 24 hours, 63 of which are buy transactions, and 46 are sales transactions.

BRUV/SOL pool has a trading volume of $13,488.65 in the last 24 hours.

The exchange rate of 1 BRUV to SOL is 0.000001911, captured at 7:50 AM UTC.

The price of converting 1 BRUV to USD is $0.0002813 today.

BRUV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20257:02:05 AMsell$18.24$0.00028130.12390.05191164,839.28BAMk...a6LU
04/30/20256:36:22 AMsell$4.23$0.00028240.028680.05191215,0002UBk...b2RX
04/30/20256:24:17 AMbuy$4.38$0.00028350.029740.05192215,475.982kNJ...tF7w
04/30/20255:09:04 AMsell$1.46$0.00028120.009950.0519125,203.2348Ns...XYM4
04/30/20255:08:58 AMbuy$1.47$0.00028260.010.0519215,203.238gie...PehS
04/30/20253:46:01 AMbuy$4.91$0.00028320.033310.05192117,339.242TVh...r7W9
04/30/20253:27:41 AMsell$2.77$0.00028290.018730.0519119,797aAAB...iWSg
04/30/20253:16:03 AMsell$4.49$0.00028090.030590.05191216,0005mJZ...XL9Z
04/30/20252:51:43 AMbuy$14.98$0.00028260.10180.05192153,010.895LMT...gdgQ
04/30/20252:51:18 AMsell$42.67$0.00028120.29020.051913151,734.114Sxb...JcUf
04/30/202512:47:21 AMsell$1.92$0.00028080.013110.0519146,849.75ahok...1oaE
04/29/202511:41:43 PMbuy$19.76$0.00028080.13540.05192370,395.533Pac...teR5
04/29/202510:56:44 PMbuy$2.75$0.0002810.018830.0519229,797.524mPi...hHJL
04/29/202510:49:12 PMsell$14.39$0.00027950.09850.05191351,473.868Uxw...th6H
04/29/202510:48:44 PMbuy$14.46$0.00028090.0990.05192351,473.862DRh...ZafR
04/29/202510:39:39 PMbuy$50.33$0.00028130.34350.05192178,891.64e39r...wScj
04/29/202510:07:08 PMsell$20.64$0.000280.14070.05190973,724.84xreq...soLy
04/29/202510:06:17 PMbuy$0.001466$0.00028150.000010.0519195.23jZ9...Q5dj
04/29/202510:01:27 PMbuy$290.65$0.00028041.970.0519061.04M5nGu...VjwL
04/29/202510:01:02 PMbuy$290.54$0.00027641.970.0518811.05M4Eui...CMr4