- WhatToFarm
- Solana
- Raydium
- SOL-BRUV LPs
Info about SOL-BRUV pair
- Pooled SOL:
- 179.42
- Pooled BRUV:
- $258.33M
SOL/BRUV price stats on Solana
As of September 19, 2025, the current price of SOL token on DEX Raydium is $244.76. SOL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,461.79. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,914,898,308.06. The liquidity pool contract is 6vzJstNZWi1ooaTTUnp6aqEuDNVwupZ87U8HeS46q38x with total value locked (TVL) of $87,974.33. The SOL/BRUV trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/BRUV now?
The current liquidity of SOL/BRUV with the contract address 6vzJstNZWi1ooaTTUnp6aqEuDNVwupZ87U8HeS46q38x is $87,974.33.
How many transactions are there in the SOL/BRUV pool in the last 24 hours?
The total transactions of SOL/BRUV is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/BRUV pool in the last 24 hours?
SOL/BRUV pool has a trading volume of $2,461.79 in the last 24 hours.
What is the exchange rate of 1 SOL to BRUV?
The exchange rate of 1 SOL to BRUV is 1.44M, captured at 6:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $244.76 today.
SOL-BRUV price chart
| Date | Time | Price $ | Price BRUV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 6:26:42 AM | buy | $30.6 | $0.0001705 | 0.125 | 0.066967 | 179,465.81 | 2pjS...8rJN | |
| 09/19/2025 | 4:17:08 AM | buy | $102.12 | $0.0001694 | 0.4186 | 0.066946 | 602,592.21 | 3G6N...misC | |
| 09/19/2025 | 12:16:22 AM | sell | $22.39 | $0.000171 | 0.09034 | 0.066899 | 130,937.2 | 5r9u...1yk7 | |
| 09/18/2025 | 8:11:03 PM | sell | $471.03 | $0.0001735 | 1.89 | 0.066976 | 2.71M | 3wTA...CB1m | |
| 09/18/2025 | 5:28:17 PM | sell | $721.06 | $0.0001802 | 2.86 | 0.067161 | 4M | 4Nm4...TX2c | |
| 09/18/2025 | 4:56:37 PM | buy | $491.14 | $0.0001809 | 1.96 | 0.067233 | 2.71M | 3K26...pJ38 | |
| 09/18/2025 | 3:58:59 PM | sell | $19.84 | $0.000177 | 0.07985 | 0.067123 | 112,089.87 | 5byP...WLuc | |
| 09/18/2025 | 2:49:49 PM | buy | $564.63 | $0.0001745 | 2.28 | 0.067072 | 3.24M | 4guo...8eTj | |
| 09/18/2025 | 12:40:24 PM | sell | $38.93 | $0.0001716 | 0.1578 | 0.066955 | 226,892.78 | 3TF9...xVCL | |
| 09/18/2025 | 4:55:52 AM | buy | $694.61 | $0.0001736 | 2.82 | 0.067061 | 4M | 3oW6...vjc3 | |
| 09/18/2025 | 2:35:29 AM | buy | $11.58 | $0.0001707 | 0.04714 | 0.066949 | 67,841.45 | 5E8t...Yz3L | |
| 09/17/2025 | 10:50:52 PM | sell | $1,434.63 | $0.0001747 | 5.86 | 0.06714 | 8.21M | 4p5r...ZiGm | |
| 09/17/2025 | 9:51:45 PM | sell | $0.008586 | $0.0001774 | 0.00003567 | 0.067373 | 48.38 | 5hbc...kcnn | |
| 09/17/2025 | 9:24:25 PM | sell | $6.97 | $0.0001763 | 0.02917 | 0.067374 | 39,566.28 | 3Fb8...R1FU | |
| 09/17/2025 | 9:08:52 PM | sell | $5.24 | $0.0001747 | 0.02213 | 0.067376 | 30,000 | 33HZ...RnZA | |
| 09/17/2025 | 9:01:17 PM | sell | $9.64 | $0.0001752 | 0.04058 | 0.067379 | 55,000 | 2As7...wsmh | |
| 09/17/2025 | 6:36:29 PM | sell | $1.41 | $0.000174 | 0.006001 | 0.067381 | 8,130.6 | 3JKz...W8cb | |
| 09/17/2025 | 2:17:54 PM | sell | $17.22 | $0.0001737 | 0.07321 | 0.067384 | 99,150 | Lwpr...cNkS | |
| 09/17/2025 | 11:04:24 AM | sell | $702.74 | $0.0001756 | 3 | 0.067507 | 4M | 2HyQ...BFJd | |
| 09/17/2025 | 8:29:51 AM | buy | $1.08 | $0.0001809 | 0.00458 | 0.067667 | 5,973.44 | 4ZiR...T7NS |