- WhatToFarm
- Solana
- Raydium
- BRUV-SOL LPs
Info about BRUV-SOL pair
- Pooled BRUV:
- 168.54M
- Pooled SOL:
- $264.43
BRUV/SOL price stats on Solana
As of May 9, 2025, the current price of BRUV token on DEX Raydium is $0.000266. BRUV price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,225.50. BRUV token contract is nFXLang7pEKP9gyEmkuVhGTByhPd3Soa1pA7Q8Lpump with a market cap $266,058.52. The liquidity pool contract is 6vzJstNZWi1ooaTTUnp6aqEuDNVwupZ87U8HeS46q38x with total value locked (TVL) of $90,041.01. The BRUV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRUV/SOL now?
The current liquidity of BRUV/SOL with the contract address 6vzJstNZWi1ooaTTUnp6aqEuDNVwupZ87U8HeS46q38x is $90,041.01.
How many transactions are there in the BRUV/SOL pool in the last 24 hours?
The total transactions of BRUV/SOL is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BRUV/SOL pool in the last 24 hours?
BRUV/SOL pool has a trading volume of $7,225.50 in the last 24 hours.
What is the exchange rate of 1 BRUV to SOL?
The exchange rate of 1 BRUV to SOL is 0.000001556, captured at 7:50 PM UTC.
How much is 1 BRUV in dollars?
The price of converting 1 BRUV to USD is $0.000266 today.
BRUV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:21:52 PM | sell | $233.36 | $0.000266 | 1.36 | 0.051556 | 877,012.22 | 3KZY...Mrc3 | |
| 05/09/2025 | 7:20:24 PM | buy | $237.24 | $0.0002682 | 1.38 | 0.051564 | 884,526.88 | 26oq...bZi9 | |
| 05/09/2025 | 6:14:02 PM | sell | $252.16 | $0.0002676 | 1.46 | 0.051557 | 942,179.95 | 4Wh7...deCQ | |
| 05/09/2025 | 4:17:26 PM | buy | $252.25 | $0.0002654 | 1.48 | 0.051565 | 950,257.14 | TTHP...4JsY | |
| 05/09/2025 | 3:35:57 PM | sell | $0.849 | $0.0002621 | 0.005015 | 0.051548 | 3,238.94 | 44Uu...ZcQX | |
| 05/09/2025 | 3:17:20 PM | buy | $9.28 | $0.0002648 | 0.05453 | 0.051556 | 35,045.2 | 28ZG...j4ps | |
| 05/09/2025 | 3:16:32 PM | buy | $607.17 | $0.000261 | 3.56 | 0.051534 | 2.33M | 27L9...3JpZ | |
| 05/09/2025 | 2:54:59 PM | sell | $167.37 | $0.0002553 | 0.9912 | 0.051512 | 655,585.33 | MYQY...Sak3 | |
| 05/09/2025 | 2:20:56 PM | sell | $98.75 | $0.0002592 | 0.5794 | 0.051521 | 380,924.79 | yDfS...kVFt | |
| 05/09/2025 | 2:04:34 PM | sell | $3.23 | $0.0002615 | 0.01887 | 0.051524 | 12,378.12 | 3qod...m1JS | |
| 05/09/2025 | 12:51:52 PM | sell | $19.99 | $0.0002623 | 0.1163 | 0.051525 | 76,242.31 | 2MFC...KdP8 | |
| 05/09/2025 | 12:31:59 PM | sell | $36.18 | $0.0002626 | 0.2104 | 0.051527 | 137,762.87 | 5JVr...pFi7 | |
| 05/09/2025 | 12:18:25 PM | sell | $333.92 | $0.0002635 | 1.95 | 0.05154 | 1.27M | 5pee...vfwA | |
| 05/09/2025 | 11:19:40 AM | sell | $273.03 | $0.000273 | 1.56 | 0.05156 | 1,000,000 | 2jHi...UjYY | |
| 05/09/2025 | 11:14:03 AM | buy | $0.005472 | $0.0002736 | 0.00003156 | 0.051578 | 20 | REVY...637t | |
| 05/09/2025 | 11:13:13 AM | sell | $0.002722 | $0.0002722 | 0.0000157 | 0.051569 | 10 | 22xo...cuDq | |
| 05/09/2025 | 11:13:02 AM | sell | $0.002725 | $0.0002725 | 0.0000157 | 0.051569 | 10 | 44qU...4Vc5 | |
| 05/09/2025 | 11:06:26 AM | sell | $0.247 | $0.0002716 | 0.001427 | 0.05157 | 909.46 | 3Pt4...GR8x | |
| 05/09/2025 | 11:05:53 AM | buy | $860.05 | $0.0002674 | 4.97 | 0.051548 | 3.22M | 4dgS...R6jU | |
| 05/09/2025 | 10:53:26 AM | sell | $118.51 | $0.0002594 | 0.6925 | 0.051515 | 456,886.93 | 2XEw...2bv4 |