- WhatToFarm
- Solana
- Raydium
- BRUV-SOL LPs
Info about BRUV-SOL pair
- Pooled BRUV:
- 152.12M
- Pooled SOL:
- $291.67
BRUV/SOL price stats on Solana
As of April 30, 2025, the current price of BRUV token on DEX Raydium is $0.0002813. BRUV price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $13,488.65. BRUV token contract is nFXLang7pEKP9gyEmkuVhGTByhPd3Soa1pA7Q8Lpump with a market cap $281,314.67. The liquidity pool contract is 6vzJstNZWi1ooaTTUnp6aqEuDNVwupZ87U8HeS46q38x with total value locked (TVL) of $85,732.26. The BRUV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRUV/SOL now?
The current liquidity of BRUV/SOL with the contract address 6vzJstNZWi1ooaTTUnp6aqEuDNVwupZ87U8HeS46q38x is $85,732.26.
How many transactions are there in the BRUV/SOL pool in the last 24 hours?
The total transactions of BRUV/SOL is 109 in the last 24 hours, 63 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the BRUV/SOL pool in the last 24 hours?
BRUV/SOL pool has a trading volume of $13,488.65 in the last 24 hours.
What is the exchange rate of 1 BRUV to SOL?
The exchange rate of 1 BRUV to SOL is 0.000001911, captured at 7:50 AM UTC.
How much is 1 BRUV in dollars?
The price of converting 1 BRUV to USD is $0.0002813 today.
BRUV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 7:02:05 AM | sell | $18.24 | $0.0002813 | 0.1239 | 0.051911 | 64,839.28 | BAMk...a6LU | |
| 04/30/2025 | 6:36:22 AM | sell | $4.23 | $0.0002824 | 0.02868 | 0.051912 | 15,000 | 2UBk...b2RX | |
| 04/30/2025 | 6:24:17 AM | buy | $4.38 | $0.0002835 | 0.02974 | 0.051922 | 15,475.98 | 2kNJ...tF7w | |
| 04/30/2025 | 5:09:04 AM | sell | $1.46 | $0.0002812 | 0.00995 | 0.051912 | 5,203.23 | 48Ns...XYM4 | |
| 04/30/2025 | 5:08:58 AM | buy | $1.47 | $0.0002826 | 0.01 | 0.051921 | 5,203.23 | 8gie...PehS | |
| 04/30/2025 | 3:46:01 AM | buy | $4.91 | $0.0002832 | 0.03331 | 0.051921 | 17,339.24 | 2TVh...r7W9 | |
| 04/30/2025 | 3:27:41 AM | sell | $2.77 | $0.0002829 | 0.01873 | 0.051911 | 9,797 | aAAB...iWSg | |
| 04/30/2025 | 3:16:03 AM | sell | $4.49 | $0.0002809 | 0.03059 | 0.051912 | 16,000 | 5mJZ...XL9Z | |
| 04/30/2025 | 2:51:43 AM | buy | $14.98 | $0.0002826 | 0.1018 | 0.051921 | 53,010.89 | 5LMT...gdgQ | |
| 04/30/2025 | 2:51:18 AM | sell | $42.67 | $0.0002812 | 0.2902 | 0.051913 | 151,734.11 | 4Sxb...JcUf | |
| 04/30/2025 | 12:47:21 AM | sell | $1.92 | $0.0002808 | 0.01311 | 0.051914 | 6,849.75 | ahok...1oaE | |
| 04/29/2025 | 11:41:43 PM | buy | $19.76 | $0.0002808 | 0.1354 | 0.051923 | 70,395.53 | 3Pac...teR5 | |
| 04/29/2025 | 10:56:44 PM | buy | $2.75 | $0.000281 | 0.01883 | 0.051922 | 9,797.52 | 4mPi...hHJL | |
| 04/29/2025 | 10:49:12 PM | sell | $14.39 | $0.0002795 | 0.0985 | 0.051913 | 51,473.86 | 8Uxw...th6H | |
| 04/29/2025 | 10:48:44 PM | buy | $14.46 | $0.0002809 | 0.099 | 0.051923 | 51,473.86 | 2DRh...ZafR | |
| 04/29/2025 | 10:39:39 PM | buy | $50.33 | $0.0002813 | 0.3435 | 0.05192 | 178,891.64 | e39r...wScj | |
| 04/29/2025 | 10:07:08 PM | sell | $20.64 | $0.00028 | 0.1407 | 0.051909 | 73,724.84 | xreq...soLy | |
| 04/29/2025 | 10:06:17 PM | buy | $0.001466 | $0.0002815 | 0.00001 | 0.051919 | 5.2 | 3jZ9...Q5dj | |
| 04/29/2025 | 10:01:27 PM | buy | $290.65 | $0.0002804 | 1.97 | 0.051906 | 1.04M | 5nGu...VjwL | |
| 04/29/2025 | 10:01:02 PM | buy | $290.54 | $0.0002764 | 1.97 | 0.051881 | 1.05M | 4Eui...CMr4 |