- WhatToFarm
- Solana
- Raydium
- BRUV-SOL LPs
Info about BRUV-SOL pair
- Pooled BRUV:
- 589.71M
- Pooled SOL:
- $32.31
BRUV/SOL price stats on Solana
As of November 22, 2024, the current price of BRUV token on DEX Raydium is $0.00001708. BRUV price is down -93.08% in the last 24 hours. The trading history for the last 24 hours contains 5341 trades with trading volume of $1,904,729.87. BRUV token contract is ET62GSMLjcny1XS6cVQYbBhZzJL9FFytqLLdixvEpump with a market cap $17,083.35. The liquidity pool contract is 9Xknv7aXor3MA72TgVMQqnSucZawFJno61c4ULSKgu4V with total value locked (TVL) of $18,322.98. The BRUV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRUV/SOL now?
The current liquidity of BRUV/SOL with the contract address 9Xknv7aXor3MA72TgVMQqnSucZawFJno61c4ULSKgu4V is $18,322.98.
How many transactions are there in the BRUV/SOL pool in the last 24 hours?
The total transactions of BRUV/SOL is 5341 in the last 24 hours, 2561 of which are buy transactions, and 2780 are sales transactions.
What is the trading volume in the BRUV/SOL pool in the last 24 hours?
BRUV/SOL pool has a trading volume of $1,904,729.87 in the last 24 hours.
What is the exchange rate of 1 BRUV to SOL?
The exchange rate of 1 BRUV to SOL is 0.00000006692, captured at 6:29 PM UTC.
How much is 1 BRUV in dollars?
The price of converting 1 BRUV to USD is $0.00001708 today.
BRUV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:34:37 PM | sell | $16.97 | $0.00001708 | 0.06651 | 0.076692 | 993,875.89 | Ypfw...ef1z | |
| 11/22/2024 | 5:28:27 PM | buy | $127.95 | $0.000017 | 0.5 | 0.076644 | 7.52M | 4vne...BP67 | |
| 11/22/2024 | 5:26:15 PM | sell | $0.8685 | $0.00001668 | 0.003394 | 0.07652 | 52,063.17 | 2z1t...wjng | |
| 11/22/2024 | 5:22:22 PM | buy | $763.77 | $0.00001535 | 2.98 | 0.075999 | 49.76M | mtVK...GHno | |
| 11/22/2024 | 5:22:06 PM | sell | $198.03 | $0.00001656 | 0.7742 | 0.076477 | 11.95M | 4ydt...RqKB | |
| 11/22/2024 | 4:59:15 PM | sell | $26.56 | $0.00001697 | 0.1039 | 0.07664 | 1.56M | 2wwY...YHcu | |
| 11/22/2024 | 4:58:36 PM | sell | $0.003872 | $0.00001704 | 0.00001513 | 0.076659 | 227.19 | k8zo...k1iD | |
| 11/22/2024 | 4:58:11 PM | sell | $1.34 | $0.00001702 | 0.005245 | 0.076661 | 78,752.77 | 2bD6...YbT6 | |
| 11/22/2024 | 4:49:18 PM | sell | $10.65 | $0.00001756 | 0.0417 | 0.076875 | 606,521.29 | 4Aii...aoKm | |
| 11/22/2024 | 4:42:55 PM | sell | $0.6201 | $0.00001756 | 0.00243 | 0.076884 | 35,308.77 | 5xeG...kcjV | |
| 11/22/2024 | 4:32:16 PM | sell | $11.02 | $0.00001759 | 0.04317 | 0.076892 | 626,315.17 | Wxkg...hU6z | |
| 11/22/2024 | 4:15:36 PM | sell | $6.94 | $0.00001761 | 0.02724 | 0.076906 | 394,478.33 | 2kog...m8ML | |
| 11/22/2024 | 4:07:38 PM | sell | $3.94 | $0.00001765 | 0.01546 | 0.076914 | 223,615.4 | 2bPt...CBGj | |
| 11/22/2024 | 4:05:15 PM | sell | $31.89 | $0.00001772 | 0.1248 | 0.076941 | 1.8M | Ax6s...am7k | |
| 11/22/2024 | 3:59:45 PM | sell | $0.305 | $0.00001789 | 0.001187 | 0.076965 | 17,053.31 | 3qnK...wPFJ | |
| 11/22/2024 | 3:43:42 PM | sell | $1.61 | $0.00001786 | 0.006316 | 0.076966 | 90,664.72 | 5Pzu...WtiV | |
| 11/22/2024 | 3:21:00 PM | sell | $0.09201 | $0.00001786 | 0.0003589 | 0.076968 | 5,151.51 | 2mLV...HPDG | |
| 11/22/2024 | 3:16:39 PM | sell | $9.21 | $0.00001789 | 0.0359 | 0.076974 | 514,813.2 | 3rgi...Q8JE | |
| 11/22/2024 | 3:07:10 PM | sell | $1.76 | $0.00001776 | 0.006927 | 0.076983 | 99,205.51 | 3m3e...w3t6 | |
| 11/22/2024 | 2:59:03 PM | sell | $25.21 | $0.00001774 | 0.0995 | 0.077003 | 1.42M | XovJ...E6y6 |