- WhatToFarm
- Solana
- Raydium
- Bruce-SOL LPs
Info about Bruce-SOL pair
- Pooled Bruce:
- 648.33M
- Pooled SOL:
- $27.26
Bruce/SOL price stats on Solana
As of November 19, 2024, the current price of Bruce token on DEX Raydium is $0.00001011. Bruce price is down -90.44% in the last 24 hours. The trading history for the last 24 hours contains 3235 trades with trading volume of $529,762.71. Bruce token contract is BKA4VywErXizRhha5dNAmEev4ansTNk7nYPWTFKypump with a market cap $10,110.44. The liquidity pool contract is 26DK5BwvWMEdfNCn9BvKPiLtghaWSXwa1du73ohbiciE with total value locked (TVL) of $13,088.09. The Bruce/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bruce/SOL now?
The current liquidity of Bruce/SOL with the contract address 26DK5BwvWMEdfNCn9BvKPiLtghaWSXwa1du73ohbiciE is $13,088.09.
How many transactions are there in the Bruce/SOL pool in the last 24 hours?
The total transactions of Bruce/SOL is 3235 in the last 24 hours, 1629 of which are buy transactions, and 1606 are sales transactions.
What is the trading volume in the Bruce/SOL pool in the last 24 hours?
Bruce/SOL pool has a trading volume of $529,762.71 in the last 24 hours.
What is the exchange rate of 1 Bruce to SOL?
The exchange rate of 1 Bruce to SOL is 0.00000004219, captured at 2:56 PM UTC.
How much is 1 Bruce in dollars?
The price of converting 1 Bruce to USD is $0.00001011 today.
Bruce-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 2:54:45 PM | buy | $59.9 | $0.00001011 | 0.25 | 0.074219 | 5.93M | C671...1WKa | |
| 11/19/2024 | 2:53:03 PM | sell | $26.8 | $0.00001001 | 0.1117 | 0.074177 | 2.68M | 3mW3...KMAn | |
| 11/19/2024 | 2:51:58 PM | sell | $0.3368 | $0.00001003 | 0.001408 | 0.074194 | 33,584.4 | 4jBj...bMb1 | |
| 11/19/2024 | 2:51:38 PM | sell | $13.16 | $0.00001004 | 0.05508 | 0.074203 | 1.31M | 5NbQ...oZh7 | |
| 11/19/2024 | 2:51:23 PM | sell | $5.56 | $0.00001006 | 0.0233 | 0.074215 | 552,771.8 | 4ZCw...T79z | |
| 11/19/2024 | 2:50:55 PM | sell | $13.48 | $0.00001009 | 0.05649 | 0.074227 | 1.34M | 94iE...hCkj | |
| 11/19/2024 | 2:47:31 PM | sell | $3.93 | $0.00001016 | 0.01642 | 0.074239 | 387,428.6 | 2Car...E5Dh | |
| 11/19/2024 | 2:47:07 PM | sell | $60.25 | $0.00001026 | 0.2511 | 0.07428 | 5.87M | 5LFf...5ojm | |
| 11/19/2024 | 2:46:55 PM | sell | $0.62 | $0.00001035 | 0.002587 | 0.07432 | 59,882.62 | 5Cxj...X97L | |
| 11/19/2024 | 2:46:02 PM | sell | $20.76 | $0.00001039 | 0.08652 | 0.074334 | 2M | 3jxw...CkcD | |
| 11/19/2024 | 2:44:43 PM | sell | $5.46 | $0.00001045 | 0.02273 | 0.074351 | 522,454.85 | 2oNA...4k5h | |
| 11/19/2024 | 2:43:55 PM | sell | $37.83 | $0.00001049 | 0.1578 | 0.074379 | 3.6M | 53f7...8wQz | |
| 11/19/2024 | 2:42:28 PM | sell | $46.84 | $0.00001063 | 0.1953 | 0.074435 | 4.4M | 34mA...pKLW | |
| 11/19/2024 | 2:41:33 PM | sell | $34.92 | $0.00001075 | 0.1457 | 0.074489 | 3.25M | 572D...4oiE | |
| 11/19/2024 | 2:39:19 PM | buy | $47.86 | $0.00001077 | 0.2 | 0.074503 | 4.44M | 5bvZ...k3Ko | |
| 11/19/2024 | 2:39:15 PM | sell | $3.06 | $0.00001065 | 0.0128 | 0.074451 | 287,653.27 | 4U8T...cnhk | |
| 11/19/2024 | 2:39:13 PM | sell | $1.74 | $0.00001066 | 0.007279 | 0.074454 | 163,415.51 | 45AS...sfkz | |
| 11/19/2024 | 2:37:45 PM | sell | $1.6 | $0.00001065 | 0.006696 | 0.074456 | 150,257.6 | MYYP...fZEt | |
| 11/19/2024 | 2:36:45 PM | sell | $0.02002 | $0.00001064 | 0.00008386 | 0.074457 | 1,881.36 | 5MAa...Sa74 | |
| 11/19/2024 | 2:35:57 PM | sell | $39.69 | $0.00001072 | 0.166 | 0.074484 | 3.7M | 2fqL...PEYt |