WhatToFarm
/
Get started
12 Swap

Info about BRRR-SOL pair

Price USD
$0.0001861
Price
0.068758 SOL
TVL
$56,820.56
MKT CAP
$186.2K
5m
2.26%
1h
-0.32%
4h
-12.16%
24h
-35.70%
Share
TXNS
471
Buys
254
Sells
217
Volume
71K
Telegram price alerts
Pair:
DTC1pWjSxXbbJCUrggBePwHq2AQ3uyaEx3mefGnc8bd8
BRRR:
8WgKBsUbJq9pRX8U3DnEumqArgQWhdzNz8DUaU8vpump
SOL:
So11111111111111111111111111111111111111112
Pooled BRRR:
154.29M
Pooled SOL:
$132.19

BRRR/SOL price stats on Solana

As of November 14, 2024, the current price of BRRR token on DEX Raydium is $0.0001861. BRRR price is down -35.70% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $70,808.94. BRRR token contract is 8WgKBsUbJq9pRX8U3DnEumqArgQWhdzNz8DUaU8vpump with a market cap $186,154.12. The liquidity pool contract is DTC1pWjSxXbbJCUrggBePwHq2AQ3uyaEx3mefGnc8bd8 with total value locked (TVL) of $56,820.56. The BRRR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BRRR/SOL with the contract address DTC1pWjSxXbbJCUrggBePwHq2AQ3uyaEx3mefGnc8bd8 is $56,820.56.

The total transactions of BRRR/SOL is 471 in the last 24 hours, 254 of which are buy transactions, and 217 are sales transactions.

BRRR/SOL pool has a trading volume of $70,808.94 in the last 24 hours.

The exchange rate of 1 BRRR to SOL is 0.0000008758, captured at 4:28 PM UTC.

The price of converting 1 BRRR to USD is $0.0001861 today.

BRRR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20244:23:09 PMbuy$74.39$0.00018610.350.068758399,625.76
F1eSP...Gi5p
5sco...6p3V
11/14/20244:23:09 PMbuy$74.39$0.00018510.350.068712401,726.98
7ACsE...PERk
ZJVt...SFUd
11/14/20244:22:50 PMsell$6.73$0.00018380.031670.06864836,620.47
7DCC2...ZQng
3naJ...BVpU
11/14/20244:22:26 PMbuy$170.1$0.00018370.80.068641925,773.86
6jK7N...Lt1W
4JPr...xdQq
11/14/20244:19:06 PMsell$32.29$0.0001820.15180.068556177,417.81
2yN7c...bRWT
3P6X...7GRN
11/14/20244:19:04 PMsell$16.06$0.00018230.075520.06857188,118.41
5XpNY...Ntv9
LLLB...J6qL
11/14/20243:52:53 PMbuy$11.42$0.00018170.054160.06861562,863.64
HzuK5...kVQU
4dXB...x9LH
11/14/20243:52:52 PMsell$360.62$0.00018311.70.068681.97M
6oSHH...fxbS
5v58...SyyF
11/14/20243:49:51 PMsell$70.48$0.00018540.33490.068814380,057.57
D3V1s...wtTN
4NcZ...u2ho
11/14/20243:41:00 PMbuy$2.7$0.00018680.012860.06887914,490.16
Cdx4Y...pT4R
4pbx...8FTN
11/14/20243:22:23 PMsell$3.14$0.00018670.014870.06883516,837.5
8sW3Z...zBXH
5s6E...h8x1
11/14/20243:21:09 PMsell$522.84$0.00018972.470.0689992.75M
ELrCH...mjkx
42pD...E5N2
11/14/20243:17:50 PMbuy$423.96$0.000192420.0690772.2M
CQ7TX...jx6q
2Jtb...m3PD
11/14/20243:12:32 PMbuy$8.26$0.00019020.038820.06894243,411.31
Cdx4Y...pT4R
5xu2...h545
11/14/20243:11:33 PMsell$74.12$0.000190.34780.068918390,012.26
Djego...b91D
5SGE...VbVm
11/14/20243:11:27 PMsell$191.74$0.00019170.90.0691,000,000
CQ7TX...jx6q
26Aq...FUrz
11/14/20243:08:32 PMsell$3.66$0.00019280.017230.06906119,013.93
FQb8A...8n52
Lxj5...s9m1
11/14/20243:08:15 PMsell$32.66$0.00019290.15350.069073169,270.92
GX11x...Eewo
29SU...kjf1
11/14/20243:07:09 PMsell$194.18$0.00019410.91440.0691441,000,000
CQ7TX...jx6q
4Mbw...omd3
11/14/20243:06:54 PMsell$296.07$0.00019731.390.0692991.5M
7LTYz...Z4kg
2BwF...nFCe