- WhatToFarm
- Solana
- Raydium
- BRP-SOL LPs
Info about BRP-SOL pair
- Pooled BRP:
- 33.66M
- Pooled SOL:
- $522.32
BRP/SOL price stats on Solana
As of May 8, 2025, the current price of BRP token on DEX Raydium is $0.002508. BRP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $35.11. BRP token contract is 7QZ1tsRGcTa6Jmq5UZZUQqtxwVpma2an5VYjTTCbpump with a market cap $2,508,057.79. The liquidity pool contract is H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv with total value locked (TVL) of $169,075.62. The BRP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRP/SOL now?
The current liquidity of BRP/SOL with the contract address H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv is $169,075.62.
How many transactions are there in the BRP/SOL pool in the last 24 hours?
The total transactions of BRP/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRP/SOL pool in the last 24 hours?
BRP/SOL pool has a trading volume of $35.11 in the last 24 hours.
What is the exchange rate of 1 BRP to SOL?
The exchange rate of 1 BRP to SOL is 0.00001547, captured at 10:09 PM UTC.
How much is 1 BRP in dollars?
The price of converting 1 BRP to USD is $0.002508 today.
BRP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:01:43 PM | sell | $32.61 | $0.002508 | 0.2011 | 0.00001547 | 13,002.17 | 5zhH...NCEk | |
| 05/08/2025 | 8:48:19 PM | sell | $2.49 | $0.002506 | 0.01543 | 0.00001548 | 997 | 5Bm1...tdEZ | |
| 04/30/2025 | 5:59:31 AM | sell | $131.04 | $0.002282 | 0.8902 | 0.0000155 | 57,411.19 | 58JD...R7sd | |
| 04/29/2025 | 12:19:41 PM | sell | $23.69 | $0.002312 | 0.1592 | 0.00001553 | 10,245.66 | 3zsH...UZi2 | |
| 04/29/2025 | 12:19:18 PM | buy | $23.8 | $0.002323 | 0.16 | 0.00001561 | 10,245.66 | 4878...mGnN | |
| 04/28/2025 | 9:27:42 PM | buy | $0.2355 | $0.002297 | 0.0016 | 0.00001561 | 102.48 | 2wRU...nWKa | |
| 04/28/2025 | 9:27:41 PM | sell | $68.36 | $0.002288 | 0.4644 | 0.00001554 | 29,874.38 | 4eE1...HjFB | |
| 04/27/2025 | 12:51:37 PM | sell | $1.44 | $0.002304 | 0.009732 | 0.00001556 | 625.44 | 4VHn...6NnK | |
| 04/27/2025 | 12:48:58 PM | buy | $1.45 | $0.00232 | 0.009781 | 0.00001563 | 625.44 | 4BqX...trHB | |
| 04/23/2025 | 2:57:08 PM | sell | $0.3416 | $0.002355 | 0.002256 | 0.00001556 | 145.03 | 3SxK...cZmL | |
| 04/23/2025 | 12:10:25 PM | sell | $0.9808 | $0.002363 | 0.006457 | 0.00001556 | 414.99 | 5Agc...Je5b | |
| 04/22/2025 | 6:46:59 PM | sell | $24.51 | $0.002256 | 0.1691 | 0.00001556 | 10,863.12 | 4wHw...SQVL | |
| 04/22/2025 | 6:21:45 PM | sell | $69.38 | $0.002256 | 0.4793 | 0.00001558 | 30,755.16 | 5zLQ...9vAo | |
| 04/22/2025 | 6:10:23 PM | sell | $36.84 | $0.002263 | 0.2541 | 0.0000156 | 16,281.83 | 36Gv...V7wT | |
| 04/22/2025 | 5:50:35 PM | sell | $23.06 | $0.002258 | 0.1595 | 0.00001562 | 10,213.08 | 2cv4...N11S | |
| 04/22/2025 | 4:35:13 PM | sell | $10.46 | $0.002271 | 0.07197 | 0.00001562 | 4,606.08 | 3cjx...VKWb | |
| 04/22/2025 | 4:30:33 PM | sell | $15.16 | $0.002262 | 0.1047 | 0.00001563 | 6,702.08 | 3pHb...RzNw | |
| 04/22/2025 | 3:20:45 PM | sell | $30.68 | $0.002267 | 0.2116 | 0.00001564 | 13,532.08 | PSaT...K3H3 | |
| 04/22/2025 | 3:16:03 PM | sell | $33.63 | $0.002271 | 0.2318 | 0.00001565 | 14,807.08 | 4pVK...1rBh | |
| 04/22/2025 | 2:20:52 PM | buy | $0.2305 | $0.002268 | 0.0016 | 0.00001574 | 101.64 | 37rw...FhQ3 |