WhatToFarm
/
Get started
12 Swap

Info about BRP-SOL pair

Price USD
$0.001192
Price
0.00001189 SOL
TVL
$91,758.69
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv
BRP:
7QZ1tsRGcTa6Jmq5UZZUQqtxwVpma2an5VYjTTCbpump
SOL:
So11111111111111111111111111111111111111112
Pooled BRP:
38.43M
Pooled SOL:
$458.15

BRP/SOL price stats on Solana

As of September 18, 2026, the current price of BRP token on DEX Raydium is $0.001192. BRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.99. BRP token contract is 7QZ1tsRGcTa6Jmq5UZZUQqtxwVpma2an5VYjTTCbpump with a market cap $1,192,428.91. The liquidity pool contract is H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv with total value locked (TVL) of $91,758.69. The BRP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BRP/SOL with the contract address H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv is $91,758.69.

The total transactions of BRP/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BRP/SOL pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 BRP to SOL is 0.00001189, captured at 8:02 AM UTC.

The price of converting 1 BRP to USD is $0.001192 today.

BRP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/202611:12:09 AMsell$1.98$0.0011920.01980.000011891,664.95
D3yZS...xHqV
3QQJ...aP7b
09/07/20265:53:34 PMsell$0.09219$0.0012390.00088430.0000118974.36
89q3z...VqB4
4gK4...oH5i
08/31/20269:18:30 PMbuy$2.05$0.0012340.01990.000011951,664.95
2mDQA...bJNz
4RGK...Y7x6
08/30/20265:34:30 PMbuy$0.1393$0.0012650.0013150.00001195110.1
89q3z...VqB4
2gWS...EhUE
08/30/20263:13:13 PMsell$0.04727$0.0012640.00044460.0000118937.39
89q3z...VqB4
3ef8...7MpZ
08/27/20266:31:07 PMsell$1.08$0.0012760.010080.00001189848.27
3oS12...UJMR
5Wn9...nwte
08/27/20266:30:22 PMbuy$1.08$0.001280.010130.00001195848.27
3oS12...UJMR
3tBu...vgag
08/27/20268:37:57 AMsell$3.03$0.0012370.029170.000011892,453.56
DCknq...FZwJ
GD7r...vQPc
08/27/20268:37:03 AMbuy$3.04$0.001240.029320.000011952,453.56
DCknq...FZwJ
2qSe...5Qv2
08/26/20267:30:39 PMsell$4.04$0.001150.041790.000011893,514.06
5USc4...pBw8
2WFL...8MgK
08/26/20267:29:36 PMbuy$4.06$0.0011560.0420.000011953,514.06
5USc4...pBw8
xZGq...Rdwa
08/26/20262:50:07 PMsell$3.15$0.0011370.032980.000011892,773.9
2ivx4...ocL5
Jzhi...6s3x
08/26/20262:49:10 PMbuy$3.17$0.0011430.033150.000011952,773.9
2ivx4...ocL5
4yPW...J6h5
08/26/202610:27:05 AMsell$3.31$0.0011480.034280.000011892,883.01
DAKV1...eEjh
5xdY...dZVi
08/26/202610:26:27 AMbuy$3.32$0.0011540.034450.000011952,883.01
DAKV1...eEjh
64Wg...DXwD
08/25/20266:44:47 PMsell$1.99$0.0011720.020270.000011891,705.12
DqGYJ...R5Bj
47n9...nUUt
08/25/20266:44:09 PMbuy$2.01$0.0011790.020370.000011951,705.12
DqGYJ...R5Bj
5N7h...HKGz
08/25/20267:52:10 AMsell$2.43$0.001190.024350.000011892,047.91
DHVvn...wtpZ
3FdA...4YHB
08/25/20267:51:33 AMbuy$2.43$0.001190.024470.000011952,047.91
DHVvn...wtpZ
Tzjg...Pid1
08/25/20267:25:01 AMsell$43.02$0.0012080.42380.000011935,612.81
G2RpX...UdRW
5QaQ...7win