Info about SOL-BRP pair
- Pooled SOL:
- 494.1
- Pooled BRP:
- $35.61M
SOL/BRP price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $234.11. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $52.47. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,123,136,391.97. The liquidity pool contract is H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv with total value locked (TVL) of $230,829.52. The SOL/BRP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/BRP now?
The current liquidity of SOL/BRP with the contract address H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv is $230,829.52.
How many transactions are there in the SOL/BRP pool in the last 24 hours?
The total transactions of SOL/BRP is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/BRP pool in the last 24 hours?
SOL/BRP pool has a trading volume of $52.47 in the last 24 hours.
What is the exchange rate of 1 SOL to BRP?
The exchange rate of 1 SOL to BRP is 72,394.67, captured at 9:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.11 today.
SOL-BRP price chart
Date | Time | Price $ | Price BRP | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 11:00:22 AM | sell | $52.46 | $0.003233 | 0.2241 | 0.00001381 | 16,224.88 | QUx9...aYCj | |
09/16/2025 | 10:45:22 AM | sell | $91.74 | $0.003259 | 0.3892 | 0.00001383 | 28,146.83 | 5sWs...BhgP | |
09/16/2025 | 10:41:08 AM | sell | $45.1 | $0.003263 | 0.1913 | 0.00001384 | 13,820.72 | 3CLi...X9Dd | |
09/16/2025 | 7:25:17 AM | sell | $39.91 | $0.003273 | 0.1689 | 0.00001385 | 12,194.13 | bLWb...kjqi | |
09/15/2025 | 6:25:54 AM | sell | $30.97 | $0.003362 | 0.1276 | 0.00001386 | 9,210.09 | 3P1X...AMGK | |
09/15/2025 | 6:23:56 AM | buy | $0.304 | $0.00339 | 0.00125 | 0.00001393 | 89.68 | 32Ba...ee7u | |
09/15/2025 | 6:11:00 AM | buy | $0.305 | $0.003398 | 0.001251 | 0.00001393 | 89.77 | N99o...gJ17 | |
09/15/2025 | 6:00:19 AM | sell | $42.48 | $0.003384 | 0.1741 | 0.00001387 | 12,555.09 | 2156...WCh4 | |
09/15/2025 | 5:56:45 AM | sell | $35.8 | $0.003387 | 0.1467 | 0.00001388 | 10,567.58 | 3c6E...Txaq | |
09/14/2025 | 10:06:11 AM | sell | $154.82 | $0.003446 | 0.6245 | 0.0000139 | 44,917.2 | 4yAb...RUBD | |
09/13/2025 | 3:16:20 AM | buy | $0.05989 | $0.003388 | 0.0002473 | 0.00001399 | 17.67 | 2SaE...hy8i | |
09/13/2025 | 12:30:52 AM | sell | $80.52 | $0.003384 | 0.3314 | 0.00001393 | 23,793.01 | 3gED...uCsp | |
09/12/2025 | 6:54:31 PM | buy | $151.32 | $0.003368 | 0.6285 | 0.00001399 | 44,917.2 | 59Vg...WHor | |
09/11/2025 | 1:07:06 PM | sell | $76.45 | $0.003143 | 0.3384 | 0.00001391 | 24,319.95 | 2TZV...QfGB | |
09/11/2025 | 12:45:38 PM | sell | $118.23 | $0.003164 | 0.5207 | 0.00001393 | 37,361.38 | 2UMt...LHVC | |
09/11/2025 | 12:45:38 PM | buy | $0.5042 | $0.003177 | 0.00222 | 0.00001399 | 158.69 | LjNK...QkVP | |
09/11/2025 | 12:40:21 PM | sell | $79.62 | $0.003159 | 0.3519 | 0.00001396 | 25,203.01 | 124n...444J | |
09/11/2025 | 10:26:26 AM | buy | $3.47 | $0.003156 | 0.01544 | 0.00001404 | 1,099.62 | 4Ep4...7HGX | |
09/11/2025 | 10:20:59 AM | sell | $3.98 | $0.003141 | 0.01774 | 0.00001397 | 1,269.84 | 3LqH...DiCS | |
09/11/2025 | 9:51:29 AM | sell | $4.28 | $0.003133 | 0.01912 | 0.00001397 | 1,368.61 | 2Mzk...d8VU |