- WhatToFarm
- Solana
- Raydium
- BRP-SOL LPs
Info about BRP-SOL pair
- Pooled BRP:
- 33.77M
- Pooled SOL:
- $520.74
BRP/SOL price stats on Solana
As of July 4, 2025, the current price of BRP token on DEX Raydium is $0.002383. BRP price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $307.01. BRP token contract is 7QZ1tsRGcTa6Jmq5UZZUQqtxwVpma2an5VYjTTCbpump with a market cap $2,383,923.79. The liquidity pool contract is H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv with total value locked (TVL) of $161,409.70. The BRP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRP/SOL now?
The current liquidity of BRP/SOL with the contract address H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv is $161,409.70.
How many transactions are there in the BRP/SOL pool in the last 24 hours?
The total transactions of BRP/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRP/SOL pool in the last 24 hours?
BRP/SOL pool has a trading volume of $307.01 in the last 24 hours.
What is the exchange rate of 1 BRP to SOL?
The exchange rate of 1 BRP to SOL is 0.00001534, captured at 1:40 AM UTC.
How much is 1 BRP in dollars?
The price of converting 1 BRP to USD is $0.002383 today.
BRP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:32:51 AM | sell | $200.11 | $0.002383 | 1.28 | 0.00001534 | 83,943.95 | 3NaN...rHma | |
| 07/03/2025 | 5:35:44 AM | sell | $106.89 | $0.002397 | 0.6868 | 0.0000154 | 44,592.19 | 4r2Q...WihM | |
| 07/01/2025 | 3:38:28 PM | buy | $199.82 | $0.002281 | 1.35 | 0.00001545 | 87,593.69 | 24hA...yW8s | |
| 07/01/2025 | 3:30:11 PM | buy | $199.8 | $0.002267 | 1.35 | 0.00001537 | 88,132.56 | 2zxv...71EU | |
| 07/01/2025 | 3:26:48 PM | buy | $199.85 | $0.002258 | 1.35 | 0.00001529 | 88,507.49 | 4pEm...QtG5 | |
| 07/01/2025 | 3:22:47 PM | buy | $149.81 | $0.002244 | 1.01 | 0.00001522 | 66,736.24 | 4C3R...L5iq | |
| 06/30/2025 | 3:50:49 PM | buy | $0.2543 | $0.002416 | 0.0016 | 0.00001519 | 105.26 | 33F6...Cw5e | |
| 06/30/2025 | 3:50:49 PM | sell | $121.55 | $0.002405 | 0.7654 | 0.00001514 | 50,540.43 | 3rBo...MS1w | |
| 06/30/2025 | 3:45:20 PM | sell | $65.59 | $0.00239 | 0.4166 | 0.00001518 | 27,444.43 | 3Bac...5j14 | |
| 06/29/2025 | 1:48:23 PM | sell | $1,055.98 | $0.002334 | 6.96 | 0.00001539 | 452,352.84 | 2oa9...C3EE | |
| 06/29/2025 | 1:44:42 PM | buy | $151.58 | $0.002372 | 1 | 0.00001565 | 63,881.96 | 4LGw...CJeg | |
| 06/29/2025 | 1:44:40 PM | buy | $151.58 | $0.002363 | 1 | 0.00001559 | 64,126.18 | 3UWU...x1Q2 | |
| 06/29/2025 | 1:44:34 PM | buy | $454.65 | $0.002345 | 3 | 0.00001547 | 193,858.9 | 3Tz5...ogVn | |
| 06/29/2025 | 1:43:49 PM | buy | $151.54 | $0.002327 | 1 | 0.00001535 | 65,117.22 | 3aRe...GKRH | |
| 06/29/2025 | 1:43:47 PM | buy | $151.54 | $0.002318 | 1 | 0.00001529 | 65,368.56 | 3sah...Zqrg | |
| 06/28/2025 | 11:43:04 PM | sell | $124.92 | $0.002293 | 0.8288 | 0.00001521 | 54,472.12 | 3U21...Mgtj | |
| 06/28/2025 | 6:08:51 PM | buy | $0.1512 | $0.002316 | 0.001 | 0.00001531 | 65.28 | 4vGa...G4vd | |
| 06/28/2025 | 5:47:03 PM | sell | $416.84 | $0.002306 | 2.76 | 0.00001532 | 180,712.91 | 5KpP...7NgL | |
| 06/28/2025 | 5:40:21 PM | sell | $73.72 | $0.002317 | 0.4906 | 0.00001541 | 31,818.93 | 4iUt...c4oE | |
| 06/26/2025 | 5:04:13 PM | sell | $7.41 | $0.002202 | 0.05196 | 0.00001543 | 3,366.8 | oQiH...EnQY |