- WhatToFarm
- Solana
- Raydium
- BRP-SOL LPs
Info about BRP-SOL pair
- Pooled BRP:
- 35.32M
- Pooled SOL:
- $498.27
BRP/SOL price stats on Solana
As of November 12, 2025, the current price of BRP token on DEX Raydium is $0.00216. BRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $87.27. BRP token contract is 7QZ1tsRGcTa6Jmq5UZZUQqtxwVpma2an5VYjTTCbpump with a market cap $2,160,182.53. The liquidity pool contract is H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv with total value locked (TVL) of $154,388.44. The BRP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRP/SOL now?
The current liquidity of BRP/SOL with the contract address H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv is $154,388.44.
How many transactions are there in the BRP/SOL pool in the last 24 hours?
The total transactions of BRP/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BRP/SOL pool in the last 24 hours?
BRP/SOL pool has a trading volume of $87.27 in the last 24 hours.
What is the exchange rate of 1 BRP to SOL?
The exchange rate of 1 BRP to SOL is 0.00001378, captured at 2:55 AM UTC.
How much is 1 BRP in dollars?
The price of converting 1 BRP to USD is $0.00216 today.
BRP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:38:12 PM | sell | $87.27 | $0.00216 | 0.5568 | 0.00001378 | 40,401.47 | 4CP2...Tikx | |
| 11/04/2025 | 8:32:43 AM | sell | $0.4374 | $0.002229 | 0.002732 | 0.00001392 | 196.22 | 36yq...6hzj | |
| 10/30/2025 | 5:04:32 PM | sell | $36.63 | $0.002511 | 0.199 | 0.00001364 | 14,586.69 | nAfC...xUqZ | |
| 10/30/2025 | 5:04:26 PM | buy | $36.83 | $0.002524 | 0.2 | 0.00001371 | 14,586.69 | 2UpP...f1cy | |
| 10/08/2025 | 6:32:44 AM | buy | $159.89 | $0.002998 | 0.7292 | 0.00001367 | 53,317.32 | 2NFL...cNV3 | |
| 10/08/2025 | 6:27:46 AM | buy | $159.9 | $0.002989 | 0.7292 | 0.00001363 | 53,479.27 | 2bcj...nvSo | |
| 10/08/2025 | 6:00:00 AM | buy | $159.83 | $0.002984 | 0.728 | 0.00001359 | 53,551.42 | 2aJ7...wTVt | |
| 10/05/2025 | 6:26:00 PM | sell | $309.83 | $0.003098 | 1.35 | 0.00001354 | 100,000 | 4Eem...ecn1 | |
| 10/05/2025 | 8:03:05 AM | sell | $582.31 | $0.003235 | 2.45 | 0.00001365 | 180,000 | 3bHT...QJ5z | |
| 10/03/2025 | 5:20:43 AM | sell | $224.83 | $0.003188 | 0.9721 | 0.00001378 | 70,515.01 | CmW3...9nB8 | |
| 10/03/2025 | 12:10:56 AM | sell | $355.14 | $0.003231 | 1.52 | 0.00001385 | 109,901.29 | aMK9...w5Ga | |
| 09/30/2025 | 1:54:08 PM | sell | $7.17 | $0.002897 | 0.03443 | 0.0000139 | 2,476.46 | 5Thj...Md7b | |
| 09/30/2025 | 1:51:07 PM | sell | $6.48 | $0.002902 | 0.03107 | 0.0000139 | 2,234.79 | 3w8b...YZc9 | |
| 09/29/2025 | 8:10:21 PM | sell | $5.58 | $0.002979 | 0.0261 | 0.00001391 | 1,876.12 | 3NiY...CBMw | |
| 09/29/2025 | 8:07:11 PM | sell | $4.28 | $0.002969 | 0.02009 | 0.00001391 | 1,443.85 | 2UK4...FA6c | |
| 09/29/2025 | 8:03:48 PM | sell | $4.49 | $0.002965 | 0.02108 | 0.00001391 | 1,515.46 | 4QJx...3xB7 | |
| 09/29/2025 | 7:48:20 PM | sell | $3.19 | $0.002958 | 0.01502 | 0.00001391 | 1,079.44 | 4ha8...nFSc | |
| 09/29/2025 | 6:14:35 AM | sell | $3.87 | $0.002895 | 0.01863 | 0.00001392 | 1,338.52 | 3xfB...3EZm | |
| 09/28/2025 | 8:00:57 PM | sell | $8.48 | $0.002875 | 0.04106 | 0.00001392 | 2,949.03 | 3iQv...Rh94 | |
| 09/28/2025 | 7:58:58 PM | sell | $4.59 | $0.002872 | 0.02225 | 0.00001392 | 1,597.92 | 2CAi...36fi |