WhatToFarm
/
Get started
12 Swap

Info about BRP-SOL pair

Price USD
$0.00115
Price
0.00001189 SOL
TVL
$88,530.43
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
6
Buys
3
Sells
3
Volume
21
Telegram price alerts
Pair:
H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv
BRP:
7QZ1tsRGcTa6Jmq5UZZUQqtxwVpma2an5VYjTTCbpump
SOL:
So11111111111111111111111111111111111111112
Pooled BRP:
38.42M
Pooled SOL:
$458.17

BRP/SOL price stats on Solana

As of August 27, 2026, the current price of BRP token on DEX Raydium is $0.00115. BRP price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.08. BRP token contract is 7QZ1tsRGcTa6Jmq5UZZUQqtxwVpma2an5VYjTTCbpump with a market cap $1,150,504.64. The liquidity pool contract is H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv with total value locked (TVL) of $88,530.44. The BRP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BRP/SOL with the contract address H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv is $88,530.44.

The total transactions of BRP/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BRP/SOL pool has a trading volume of $21.08 in the last 24 hours.

The exchange rate of 1 BRP to SOL is 0.00001189, captured at 12:25 AM UTC.

The price of converting 1 BRP to USD is $0.00115 today.

BRP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20267:30:39 PMsell$4.04$0.001150.041790.000011893,514.06
5USc4...pBw8
2WFL...8MgK
08/26/20267:29:36 PMbuy$4.06$0.0011560.0420.000011953,514.06
5USc4...pBw8
xZGq...Rdwa
08/26/20262:50:07 PMsell$3.15$0.0011370.032980.000011892,773.9
2ivx4...ocL5
Jzhi...6s3x
08/26/20262:49:10 PMbuy$3.17$0.0011430.033150.000011952,773.9
2ivx4...ocL5
4yPW...J6h5
08/26/202610:27:05 AMsell$3.31$0.0011480.034280.000011892,883.01
DAKV1...eEjh
5xdY...dZVi
08/26/202610:26:27 AMbuy$3.32$0.0011540.034450.000011952,883.01
DAKV1...eEjh
64Wg...DXwD
08/25/20266:44:47 PMsell$1.99$0.0011720.020270.000011891,705.12
DqGYJ...R5Bj
47n9...nUUt
08/25/20266:44:09 PMbuy$2.01$0.0011790.020370.000011951,705.12
DqGYJ...R5Bj
5N7h...HKGz
08/25/20267:52:10 AMsell$2.43$0.001190.024350.000011892,047.91
DHVvn...wtpZ
3FdA...4YHB
08/25/20267:51:33 AMbuy$2.43$0.001190.024470.000011952,047.91
DHVvn...wtpZ
Tzjg...Pid1
08/25/20267:25:01 AMsell$43.02$0.0012080.42380.000011935,612.81
G2RpX...UdRW
5QaQ...7win
08/24/20263:45:02 PMsell$16.96$0.001150.17570.0000119114,747.25
DsCgD...BaDY
BS8F...bBV6
08/23/202610:36:39 AMsell$1.85$0.0011190.01980.000011921,660.62
cqVSB...C9P8
3uda...PWnZ
08/23/202610:36:39 AMbuy$1.86$0.0011240.01990.000011981,660.62
cqVSB...C9P8
4wm8...6QG1
08/22/20262:34:55 AMsell$1.89$0.0011340.01990.000011921,668.95
cqVSB...C9P8
5bXJ...bRvq
08/22/20262:34:54 AMbuy$1.9$0.001140.020.000011981,668.95
cqVSB...C9P8
3ji9...WSHd
08/21/20261:34:27 PMsell$23.96$0.0010750.26590.0000119322,293.42
JB55V...pxV7
5RTr...d7Xp
08/21/20261:51:11 AMsell$1.77$0.0010660.01990.000011931,667.02
wTT2B...CgcH
3c48...cssm
08/21/20261:51:09 AMbuy$1.78$0.0010710.020.000011991,667.02
wTT2B...CgcH
5Xux...Zdjf
08/19/20268:54:37 PMsell$33.27$0.0010030.39590.0000119433,139.75
AFspL...nLCV
3cKJ...EDXe