WhatToFarm
/
Get started
12 Swap

Info about BRP-SOL pair

Price USD
$0.0008233
Price
0.00001212 SOL
TVL
$62,742.45
MKT CAP
$823.4K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
4
Buys
0
Sells
4
Volume
146
Telegram price alerts
Pair:
H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv
BRP:
7QZ1tsRGcTa6Jmq5UZZUQqtxwVpma2an5VYjTTCbpump
SOL:
So11111111111111111111111111111111111111112
Pooled BRP:
38M
Pooled SOL:
$463.23

BRP/SOL price stats on Solana

As of June 20, 2026, the current price of BRP token on DEX Raydium is $0.0008233. BRP price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $146.11. BRP token contract is 7QZ1tsRGcTa6Jmq5UZZUQqtxwVpma2an5VYjTTCbpump with a market cap $823,363.31. The liquidity pool contract is H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv with total value locked (TVL) of $62,742.46. The BRP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BRP/SOL with the contract address H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv is $62,742.46.

The total transactions of BRP/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BRP/SOL pool has a trading volume of $146.11 in the last 24 hours.

The exchange rate of 1 BRP to SOL is 0.00001212, captured at 1:39 AM UTC.

The price of converting 1 BRP to USD is $0.0008233 today.

BRP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/202612:48:38 PMsell$82.69$0.00082331.210.00001212100,441.31
CpVi5...vy3b
2kwZ...k2LC
06/19/202611:46:17 AMsell$19.46$0.00083160.28470.0000121623,400.69
Hkx63...aHE2
3p1P...XbcS
06/19/20266:30:16 AMsell$17.8$0.0008370.25910.0000121821,274.9
Hkx63...aHE2
338x...tisK
06/19/20266:02:20 AMsell$26.14$0.00083570.38140.0000121931,276.93
Hkx63...aHE2
3iP6...WaFZ
06/14/202612:25:09 PMsell$19.81$0.00083110.29120.0000122123,843.65
3v7Uj...SH1M
KSmf...Fgaa
06/08/20263:47:15 AMsell$1$0.00080970.015220.000012221,245.48
CLpN1...vZjw
moXt...KWKA
06/07/202610:12:52 PMbuy$1$0.00080330.01530.000012281,245.48
CLpN1...vZjw
2JKb...cs1x
06/07/20268:06:07 PMsell$0.9979$0.00078350.015560.000012221,273.74
CLpN1...vZjw
yMqL...UaEA
06/07/20267:41:42 PMbuy$0.9999$0.0007850.015640.000012281,273.74
CLpN1...vZjw
2bdB...4esB
06/07/20267:19:24 PMsell$0.9872$0.00078030.015460.000012221,265.12
CLpN1...vZjw
2o1Y...A2xd
06/07/20267:09:08 PMbuy$1$0.00079110.015540.000012281,265.12
CLpN1...vZjw
3X2S...qeR6
06/07/20266:01:17 PMsell$0.9958$0.00079950.015220.000012221,245.42
CLpN1...vZjw
2fFm...Qt8n
06/07/20265:04:38 PMbuy$0.9995$0.00080250.015290.000012281,245.42
CLpN1...vZjw
cVgV...jCe7
06/06/20261:25:46 PMsell$48.64$0.00076730.77610.0000122463,390.6
2MuTz...Hpvx
5mQA...HxD8
06/06/20261:25:39 PMbuy$48.86$0.00077080.780.000012363,390.6
2MuTz...Hpvx
2KwB...1MQ5
06/05/202610:18:48 AMbuy$14.97$0.00081330.2260.0000122718,409.41
3v7Uj...SH1M
3dw3...NDCF
06/05/202610:18:34 AMbuy$14.97$0.00081260.22590.0000122618,424.14
3v7Uj...SH1M
4diR...eePU
06/04/20268:44:43 AMsell$2.13$0.00084030.031050.000012192,545.66
EG79j...GgEh
37zJ...mZ3e
06/03/20262:45:10 PMbuy$31.49$0.00090720.42520.0000122534,712.14
6qiMt...nCc1
5EYV...F4se
05/12/20261:00:36 PMsell$74.2$0.0011610.77920.0000121963,876.11
4ugEh...etYh
4ypB...bNoL