- WhatToFarm
- Solana
- Raydium
- BRP-SOL LPs
Info about BRP-SOL pair
- Pooled BRP:
- 27.55M
- Pooled SOL:
- $637.64
BRP/SOL price stats on Solana
As of March 25, 2025, the current price of BRP token on DEX Raydium is $0.003297. BRP price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $516.63. BRP token contract is 7QZ1tsRGcTa6Jmq5UZZUQqtxwVpma2an5VYjTTCbpump with a market cap $3,297,531.00. The liquidity pool contract is H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv with total value locked (TVL) of $181,972.34. The BRP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRP/SOL now?
The current liquidity of BRP/SOL with the contract address H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv is $181,972.34.
How many transactions are there in the BRP/SOL pool in the last 24 hours?
The total transactions of BRP/SOL is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BRP/SOL pool in the last 24 hours?
BRP/SOL pool has a trading volume of $516.63 in the last 24 hours.
What is the exchange rate of 1 BRP to SOL?
The exchange rate of 1 BRP to SOL is 0.00002307, captured at 6:39 AM UTC.
How much is 1 BRP in dollars?
The price of converting 1 BRP to USD is $0.003297 today.
BRP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 3:30:51 PM | sell | $22.78 | $0.003297 | 0.1594 | 0.00002307 | 6,909.27 | 5Tpf...fVo7 | |
| 03/24/2025 | 1:46:11 PM | buy | $0.4592 | $0.003329 | 0.0032 | 0.00002319 | 137.93 | 677q...rbT1 | |
| 03/24/2025 | 1:46:10 PM | sell | $196.68 | $0.003319 | 1.37 | 0.00002313 | 59,243.48 | 3dq4...p7yF | |
| 03/24/2025 | 11:55:17 AM | sell | $55.18 | $0.003338 | 0.3833 | 0.00002319 | 16,526.43 | G7y7...fhWL | |
| 03/24/2025 | 11:50:22 AM | sell | $56.91 | $0.003331 | 0.3967 | 0.00002322 | 17,081.87 | CW4D...KHdb | |
| 03/24/2025 | 10:45:19 AM | sell | $51.36 | $0.003296 | 0.3623 | 0.00002325 | 15,584.53 | 3Jrn...ymhG | |
| 03/24/2025 | 10:36:12 AM | sell | $72.98 | $0.003306 | 0.5138 | 0.00002328 | 22,068.68 | ni12...baqG | |
| 03/24/2025 | 9:20:23 AM | sell | $60.26 | $0.003263 | 0.4305 | 0.00002331 | 18,463.36 | 2q9W...uiTm | |
| 03/23/2025 | 10:12:20 AM | sell | $59.1 | $0.00307 | 0.4494 | 0.00002335 | 19,247.04 | 3qLP...p3xR | |
| 03/22/2025 | 12:01:25 PM | sell | $45.57 | $0.003046 | 0.3497 | 0.00002338 | 14,959.79 | SEmG...n9YP | |
| 03/20/2025 | 12:44:45 PM | sell | $11.05 | $0.00306 | 0.0845 | 0.00002339 | 3,611.72 | 4sBa...JZpW | |
| 03/20/2025 | 11:50:59 AM | buy | $0.3433 | $0.003076 | 0.002624 | 0.00002351 | 111.61 | 2Qgw...BHFd | |
| 03/20/2025 | 11:50:59 AM | sell | $195.76 | $0.003068 | 1.49 | 0.00002345 | 63,806.8 | 2mRG...3Hbu | |
| 03/18/2025 | 11:44:21 AM | sell | $0.001575 | $0.002904 | 0.00001275 | 0.0000235 | 0.5423 | 3bZB...YfDw | |
| 03/16/2025 | 5:23:56 AM | sell | $0.6641 | $0.00317 | 0.004925 | 0.0000235 | 209.51 | 4jvv...BKx1 | |
| 03/15/2025 | 5:05:40 PM | buy | $0.6693 | $0.003194 | 0.00495 | 0.00002362 | 209.51 | 5ry6...Qfxd | |
| 03/15/2025 | 1:41:58 PM | sell | $269.05 | $0.003198 | 1.98 | 0.00002358 | 84,132.05 | 67KT...UsCF | |
| 03/14/2025 | 2:40:43 PM | buy | $0.7619 | $0.003114 | 0.005816 | 0.00002377 | 244.66 | 3wD9...KoR1 | |
| 03/14/2025 | 2:40:41 PM | sell | $310.76 | $0.003107 | 2.37 | 0.00002374 | 100,000 | 21aH...tn68 | |
| 03/14/2025 | 2:30:50 PM | sell | $309.12 | $0.003091 | 2.39 | 0.00002391 | 100,000 | 3Scx...FEQC |