- WhatToFarm
- Solana
- Raydium
- BRONZO-SOL LPs
Info about BRONZO-SOL pair
- Pooled BRONZO:
- 849.63M
- Pooled SOL:
- $24.82
BRONZO/SOL price stats on Solana
As of December 24, 2024, the current price of BRONZO token on DEX Raydium is $0.000006619. BRONZO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRONZO token contract is 9vzoc5K27f4zWt6s4yiG5BqwQTwqPZbRieJJJcMHpump with a market cap $6,617.62. The liquidity pool contract is G8UTwsjNrKaa3eAgw4xnfLersadamRUGafaFBDqHDdTv with total value locked (TVL) of $9,406.73. The BRONZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRONZO/SOL now?
The current liquidity of BRONZO/SOL with the contract address G8UTwsjNrKaa3eAgw4xnfLersadamRUGafaFBDqHDdTv is $9,406.73.
How many transactions are there in the BRONZO/SOL pool in the last 24 hours?
The total transactions of BRONZO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRONZO/SOL pool in the last 24 hours?
BRONZO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRONZO to SOL?
The exchange rate of 1 BRONZO to SOL is 0.00000002919, captured at 5:54 PM UTC.
How much is 1 BRONZO in dollars?
The price of converting 1 BRONZO to USD is $0.000006619 today.
BRONZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 8:45:33 AM | sell | $5.84 | $0.056619 | 0.02577 | 0.072919 | 883,041.82 | 2rCd...NfCm | |
| 12/11/2024 | 1:55:05 PM | sell | $0.00771 | $0.056606 | 0.0000341 | 0.072922 | 1,167.08 | 4a8U...KzwL | |
| 12/08/2024 | 2:55:23 AM | sell | $0.8847 | $0.057055 | 0.003665 | 0.072922 | 125,411.4 | 3cHh...gxow | |
| 12/06/2024 | 7:07:05 PM | sell | $7.95 | $0.057022 | 0.03316 | 0.072927 | 1.13M | pzkD...jgAp | |
| 12/06/2024 | 3:29:02 PM | sell | $23.63 | $0.056975 | 0.09969 | 0.072942 | 3.39M | 3YQQ...E72D | |
| 12/05/2024 | 1:19:22 AM | sell | $3.21 | $0.056631 | 0.01432 | 0.072956 | 484,447.33 | 4X17...VZ6o | |
| 12/01/2024 | 4:36:27 PM | sell | $3.8 | $0.057081 | 0.01589 | 0.072959 | 537,028.59 | 2ThB...8yG6 | |
| 12/01/2024 | 10:32:39 AM | sell | $4.71 | $0.05701 | 0.01992 | 0.072964 | 672,251.04 | 5bzZ...aHHn | |
| 12/01/2024 | 9:42:25 AM | buy | $3.8 | $0.057085 | 0.016 | 0.072979 | 537,028.59 | TocH...hLTs | |
| 12/01/2024 | 9:41:56 AM | buy | $4.75 | $0.057074 | 0.02 | 0.072975 | 672,251.04 | 122M...icAr | |
| 12/01/2024 | 9:40:39 AM | sell | $11.45 | $0.057042 | 0.04821 | 0.072963 | 1.63M | 2WbC...2j8D | |
| 12/01/2024 | 9:34:05 AM | buy | $4.74 | $0.05708 | 0.02 | 0.072981 | 670,732.79 | 4QcE...QCa7 | |
| 12/01/2024 | 9:34:00 AM | sell | $117.86 | $0.057179 | 0.4963 | 0.073023 | 16.42M | 5nSE...dsuP | |
| 12/01/2024 | 9:33:50 AM | buy | $7.12 | $0.057349 | 0.03 | 0.073095 | 969,220.29 | 5qtR...NBZL | |
| 12/01/2024 | 9:33:40 AM | buy | $11.87 | $0.057326 | 0.05 | 0.073085 | 1.62M | 26Pi...iPV7 | |
| 12/01/2024 | 9:33:30 AM | sell | $2.56 | $0.056998 | 0.01078 | 0.072947 | 366,087.08 | 52mB...kBys | |
| 12/01/2024 | 9:33:29 AM | buy | $23.74 | $0.057008 | 0.1 | 0.072951 | 3.39M | 2zwm...aK6k | |
| 12/01/2024 | 9:33:28 AM | sell | $3.24 | $0.056949 | 0.01368 | 0.072926 | 467,468.52 | 3zdT...4xPJ | |
| 12/01/2024 | 9:33:27 AM | sell | $3.4 | $0.056957 | 0.01432 | 0.07293 | 488,859.81 | 295B...n3ih | |
| 12/01/2024 | 9:33:27 AM | sell | $6.83 | $0.056969 | 0.02879 | 0.072935 | 980,889.49 | 5j6v...bysx |