- WhatToFarm
- Solana
- Raydium
- brokeguy-SOL LPs
Info about brokeguy-SOL pair
- Pooled brokeguy:
- 80.56M
- Pooled SOL:
- $227.65
brokeguy/SOL price stats on Solana
As of November 20, 2024, the current price of brokeguy token on DEX Raydium is $0.0005268. brokeguy price is up 402% in the last 24 hours. The trading history for the last 24 hours contains 8106 trades with trading volume of $1,874,224.52. brokeguy token contract is DC2iEbfzhJ5ghJ6fde6voNXKZpfiD58K517epEnqpump with a market cap $526,848.06. The liquidity pool contract is FFLGXsgebUpK3xJBSBmFFVvxSwwzi3EEMK57Kn36QmKU with total value locked (TVL) of $95,206.76. The brokeguy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of brokeguy/SOL now?
The current liquidity of brokeguy/SOL with the contract address FFLGXsgebUpK3xJBSBmFFVvxSwwzi3EEMK57Kn36QmKU is $95,206.76.
How many transactions are there in the brokeguy/SOL pool in the last 24 hours?
The total transactions of brokeguy/SOL is 8106 in the last 24 hours, 3190 of which are buy transactions, and 4916 are sales transactions.
What is the trading volume in the brokeguy/SOL pool in the last 24 hours?
brokeguy/SOL pool has a trading volume of $1,874,224.52 in the last 24 hours.
What is the exchange rate of 1 brokeguy to SOL?
The exchange rate of 1 brokeguy to SOL is 0.000002273, captured at 6:23 PM UTC.
How much is 1 brokeguy in dollars?
The price of converting 1 brokeguy to USD is $0.0005268 today.
brokeguy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:22:41 PM | sell | $329.31 | $0.0004641 | 1.42 | 0.052002 | 709,512.58 | 2q5j...EqYq | |
| 11/20/2024 | 6:22:42 PM | buy | $88.58 | $0.0004595 | 0.3822 | 0.051983 | 192,756.24 | 4E1D...uNcW | |
| 11/20/2024 | 6:22:40 PM | buy | $9.19 | $0.0005033 | 0.03966 | 0.052171 | 18,261.55 | 5A6Q...mo5R | |
| 11/20/2024 | 6:22:39 PM | sell | $84.71 | $0.0005166 | 0.3655 | 0.052229 | 163,973.45 | VxwM...FSwe | |
| 11/20/2024 | 6:22:39 PM | buy | $115.88 | $0.0005019 | 0.5 | 0.052165 | 230,847.1 | 3Xr2...GpR1 | |
| 11/20/2024 | 6:22:39 PM | buy | $115.88 | $0.0004994 | 0.5 | 0.052155 | 232,002.06 | A4KM...pEBs | |
| 11/20/2024 | 6:22:39 PM | sell | $920.32 | $0.0005056 | 3.97 | 0.052181 | 1.82M | 4EeL...xkyp | |
| 11/20/2024 | 6:22:38 PM | sell | $849.11 | $0.0005268 | 3.66 | 0.052273 | 1.61M | 5CNV...tjud | |
| 11/20/2024 | 6:22:38 PM | buy | $49.3 | $0.0005384 | 0.2127 | 0.052323 | 91,556.12 | 29Lb...YY6E | |
| 11/20/2024 | 6:22:38 PM | buy | $11.48 | $0.0005329 | 0.04957 | 0.052299 | 21,558.43 | 7w74...6qj6 | |
| 11/20/2024 | 6:22:38 PM | buy | $9.87 | $0.0005375 | 0.04259 | 0.052319 | 18,363.48 | nW6T...Fsee | |
| 11/20/2024 | 6:22:37 PM | buy | $68.93 | $0.0005494 | 0.2974 | 0.05237 | 125,461.37 | 4DS3...jkzK | |
| 11/20/2024 | 6:22:38 PM | buy | $9.87 | $0.0005378 | 0.04259 | 0.05232 | 18,355.95 | 5kan...PvUB | |
| 11/20/2024 | 6:22:38 PM | buy | $197.44 | $0.0005352 | 0.8519 | 0.052309 | 368,860.6 | 5D9b...6RWh | |
| 11/20/2024 | 6:22:37 PM | buy | $136.91 | $0.0005469 | 0.5907 | 0.052359 | 250,321.05 | 2RLg...TdiZ | |
| 11/20/2024 | 6:22:37 PM | buy | $8.5 | $0.0005486 | 0.03668 | 0.052367 | 15,498.2 | 2cuu...S3eP | |
| 11/20/2024 | 6:22:36 PM | buy | $11.58 | $0.0005452 | 0.04997 | 0.052352 | 21,239.5 | 2Yry...tCE9 | |
| 11/20/2024 | 6:22:36 PM | buy | $79.95 | $0.0005442 | 0.3449 | 0.052348 | 146,908.29 | 4X8Z...HBsy | |
| 11/20/2024 | 6:22:37 PM | buy | $115.88 | $0.0005315 | 0.5 | 0.052293 | 218,012.72 | 4iew...Qpy8 | |
| 11/20/2024 | 6:22:37 PM | sell | $890.79 | $0.0005374 | 3.84 | 0.052319 | 1.66M | 4QzP...vRBe |