- WhatToFarm
- Solana
- Raydium
- bro/eco-SOL LPs
Info about bro/eco-SOL pair
- Pooled bro/eco:
- 13,241.39
- Pooled SOL:
- $0.0000769
bro/eco/SOL price stats on Solana
As of November 25, 2024, the current price of bro/eco token on DEX Raydium is $0.000001074. bro/eco price is down -99.78% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $50,460.91. bro/eco token contract is JWvW8RKDJVdLpLVUD16usXcjk5mvicG78RgSXHMpump with a market cap $222.40. The liquidity pool contract is E4PgEVPXJLg9uZw4GKT2h6VjgfBWjHLqFv4DMpoUthcE with total value locked (TVL) of $0.03. The bro/eco/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bro/eco/SOL now?
The current liquidity of bro/eco/SOL with the contract address E4PgEVPXJLg9uZw4GKT2h6VjgfBWjHLqFv4DMpoUthcE is $0.03.
How many transactions are there in the bro/eco/SOL pool in the last 24 hours?
The total transactions of bro/eco/SOL is 583 in the last 24 hours, 547 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the bro/eco/SOL pool in the last 24 hours?
bro/eco/SOL pool has a trading volume of $50,460.91 in the last 24 hours.
What is the exchange rate of 1 bro/eco to SOL?
The exchange rate of 1 bro/eco to SOL is 0.00000000423, captured at 7:01 AM UTC.
How much is 1 bro/eco in dollars?
The price of converting 1 bro/eco to USD is $0.000001074 today.
bro/eco-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:44:51 AM | sell | $0.02015 | $0.051074 | 0.0000793 | 0.08423 | 18,746.75 | 5kgB...W5k1 | |
| 11/25/2024 | 5:22:42 AM | buy | $0.01004 | $0.052238 | 0.00003952 | 0.088807 | 4,487.74 | 4dEA...je4D | |
| 11/25/2024 | 4:43:57 AM | buy | $0.002532 | $0.051569 | 0.00001 | 0.086196 | 1,613.85 | okNq...iv4W | |
| 11/25/2024 | 4:43:55 AM | buy | $0.002532 | $0.051239 | 0.00001 | 0.084894 | 2,043.02 | 48sa...va5H | |
| 11/25/2024 | 4:43:52 AM | sell | $0.02505 | $0.052705 | 0.00009893 | 0.071068 | 9,260.72 | 3h8h...3nr2 | |
| 11/25/2024 | 4:43:50 AM | buy | $0.002532 | $0.056461 | 0.00001 | 0.072551 | 391.89 | 3LqP...pgQu | |
| 11/25/2024 | 4:43:50 AM | buy | $0.002532 | $0.055814 | 0.00001 | 0.072296 | 435.5 | 4KSW...M1vU | |
| 11/25/2024 | 4:43:48 AM | buy | $0.002532 | $0.055132 | 0.00001 | 0.072026 | 493.36 | 2p54...4e15 | |
| 11/25/2024 | 4:43:46 AM | buy | $0.002532 | $0.054674 | 0.00001 | 0.071846 | 541.66 | 5AwA...TZMv | |
| 11/25/2024 | 4:43:44 AM | buy | $0.002532 | $0.054016 | 0.00001 | 0.071586 | 630.48 | 5xEM...i8nd | |
| 11/25/2024 | 4:43:42 AM | buy | $0.002532 | $0.053469 | 0.00001 | 0.07137 | 729.86 | 36RN...bhDJ | |
| 11/25/2024 | 4:43:41 AM | buy | $0.002532 | $0.053004 | 0.00001 | 0.071186 | 842.77 | 3819...PKSx | |
| 11/25/2024 | 4:43:38 AM | buy | $0.002532 | $0.05252 | 0.00001 | 0.089952 | 1,004.77 | t6My...LFeD | |
| 11/25/2024 | 4:43:38 AM | buy | $0.002532 | $0.052042 | 0.00001 | 0.088067 | 1,239.61 | 4KbP...g9uH | |
| 11/25/2024 | 4:43:38 AM | buy | $0.002532 | $0.051625 | 0.00001 | 0.086419 | 1,557.67 | xG88...Xa4X | |
| 11/25/2024 | 4:43:36 AM | buy | $0.002531 | $0.05126 | 0.00001 | 0.08498 | 2,007.83 | 4My8...JTP7 | |
| 11/25/2024 | 4:43:34 AM | buy | $0.002531 | $0.06949 | 0.00001 | 0.083748 | 2,667.43 | 4C9F...obbA | |
| 11/25/2024 | 4:42:56 AM | sell | $0.01169 | $0.051643 | 0.00004621 | 0.086493 | 7,117.32 | 2PGG...UKop | |
| 11/25/2024 | 4:42:45 AM | buy | $0.002531 | $0.052666 | 0.00001 | 0.071053 | 949.13 | 3wxs...8k8o | |
| 11/25/2024 | 4:42:40 AM | buy | $0.002528 | $0.052181 | 0.00001 | 0.088626 | 1,159.17 | 3nzj...nXUv |