- WhatToFarm
- Solana
- Raydium
- bro/eco-SOL LPs
Info about bro/eco-SOL pair
- Pooled bro/eco:
- 7,770.51
- Pooled SOL:
- $0.0001388
bro/eco/SOL price stats on Solana
As of November 25, 2024, the current price of bro/eco token on DEX Raydium is $0.000005806. bro/eco price is down -99.62% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $7,090.01. bro/eco token contract is TJUytyHQ9S6U9U96YMjmGpSEB8pxmmYtyvjgjFHpump with a market cap $1,201.26. The liquidity pool contract is C8XD18iMPzDe7XPdFtR6Q5rHZdY1Fr5pVtS2BiJ56ysU with total value locked (TVL) of $0.08. The bro/eco/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bro/eco/SOL now?
The current liquidity of bro/eco/SOL with the contract address C8XD18iMPzDe7XPdFtR6Q5rHZdY1Fr5pVtS2BiJ56ysU is $0.08.
How many transactions are there in the bro/eco/SOL pool in the last 24 hours?
The total transactions of bro/eco/SOL is 263 in the last 24 hours, 206 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the bro/eco/SOL pool in the last 24 hours?
bro/eco/SOL pool has a trading volume of $7,090.01 in the last 24 hours.
What is the exchange rate of 1 bro/eco to SOL?
The exchange rate of 1 bro/eco to SOL is 0.00000002301, captured at 5:28 AM UTC.
How much is 1 bro/eco in dollars?
The price of converting 1 bro/eco to USD is $0.000005806 today.
bro/eco-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 3:42:26 AM | buy | $0.01 | $0.055806 | 0.00003968 | 0.072301 | 1,723.92 | 4j4j...R28u | |
| 11/24/2024 | 8:09:49 PM | sell | $0.009383 | $0.055652 | 0.00003762 | 0.072266 | 1,660.12 | 4YXp...Usqh | |
| 11/24/2024 | 7:33:40 PM | buy | $0.02485 | $0.053117 | 0.0001 | 0.071254 | 7,972.06 | 42JU...m4uP | |
| 11/24/2024 | 7:33:38 PM | sell | $0.02325 | $0.052996 | 0.00009355 | 0.071205 | 7,758.26 | 472M...QPFL | |
| 11/24/2024 | 5:10:28 PM | buy | $0.0246 | $0.05273 | 0.0001 | 0.071109 | 9,010.3 | 2eky...v17q | |
| 11/24/2024 | 5:08:33 PM | sell | $0.01738 | $0.052254 | 0.00007067 | 0.089163 | 7,712.91 | 3zNW...BA9i | |
| 11/24/2024 | 4:57:49 PM | buy | $0.02469 | $0.051321 | 0.0001 | 0.085351 | 18,685.39 | 4z7k...1Crb | |
| 11/24/2024 | 4:57:41 PM | sell | $0.05178 | $0.052349 | 0.0002096 | 0.089513 | 22,041 | 59ip...a2C8 | |
| 11/24/2024 | 4:51:10 PM | buy | $0.02483 | $0.058775 | 0.0001 | 0.073533 | 2,829.81 | 1jED...Q9zT | |
| 11/24/2024 | 4:48:30 PM | buy | $0.02484 | $0.051991 | 0.0001 | 0.088014 | 12,476.72 | 5kd6...TZ1f | |
| 11/24/2024 | 4:48:24 PM | sell | $0.08367 | $0.055026 | 0.0003367 | 0.072023 | 16,646.19 | XPh1...obyg | |
| 11/24/2024 | 4:44:14 PM | buy | $0.002479 | $0.00003564 | 0.00001 | 0.061437 | 69.56 | Xejy...zLML | |
| 11/24/2024 | 4:43:25 PM | buy | $0.002477 | $0.00003509 | 0.00001 | 0.061416 | 70.6 | 2sG6...wrQZ | |
| 11/24/2024 | 4:43:21 PM | buy | $0.002476 | $0.00003329 | 0.00001 | 0.061344 | 74.38 | 2Wik...ezmP | |
| 11/24/2024 | 4:42:51 PM | buy | $0.002476 | $0.00003291 | 0.00001 | 0.061329 | 75.23 | SYEY...s81m | |
| 11/24/2024 | 4:42:49 PM | buy | $0.002476 | $0.00003142 | 0.00001 | 0.061269 | 78.78 | c5PG...DbK8 | |
| 11/24/2024 | 4:42:10 PM | sell | $0.004624 | $0.00003211 | 0.00001868 | 0.061297 | 143.99 | 2vQx...iMUG | |
| 11/24/2024 | 4:42:06 PM | buy | $0.002475 | $0.00003358 | 0.00001 | 0.061356 | 73.69 | 5v77...VQ1g | |
| 11/24/2024 | 4:41:43 PM | buy | $0.002471 | $0.00003307 | 0.00001 | 0.061338 | 74.71 | 2RRD...rHE9 | |
| 11/24/2024 | 4:41:24 PM | buy | $0.002471 | $0.00003212 | 0.00001 | 0.0613 | 76.91 | gz3k...e9xt |