WhatToFarm
/
Get started
12 Swap

Info about BROB-SOL pair

Price USD
$0.057622
Price
0.072964 SOL
TVL
$11,793.48
MKT CAP
$7.6K
5m
0%
1h
-1.95%
4h
-24.23%
24h
-85.07%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
581K
Telegram price alerts
Pair:
4TW7tyE6Ko7Up4HjyzvyHfd8YifKvM5wfcN2FdXMhTdj
BROB:
5oEfB5xXH8u1xCLyz8r3UTsoKsqkdNE1uwo4shCgpump
SOL:
So11111111111111111111111111111111111111112
Pooled BROB:
767.16M
Pooled SOL:
$23.12

BROB/SOL price stats on Solana

As of November 22, 2024, the current price of BROB token on DEX Raydium is $0.000007622. BROB price is down -85.07% in the last 24 hours. The trading history for the last 24 hours contains 2630 trades with trading volume of $581,487.27. BROB token contract is 5oEfB5xXH8u1xCLyz8r3UTsoKsqkdNE1uwo4shCgpump with a market cap $7,621.25. The liquidity pool contract is 4TW7tyE6Ko7Up4HjyzvyHfd8YifKvM5wfcN2FdXMhTdj with total value locked (TVL) of $11,793.49. The BROB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BROB/SOL with the contract address 4TW7tyE6Ko7Up4HjyzvyHfd8YifKvM5wfcN2FdXMhTdj is $11,793.49.

The total transactions of BROB/SOL is 2630 in the last 24 hours, 1221 of which are buy transactions, and 1409 are sales transactions.

BROB/SOL pool has a trading volume of $581,487.27 in the last 24 hours.

The exchange rate of 1 BROB to SOL is 0.00000002964, captured at 2:30 PM UTC.

The price of converting 1 BROB to USD is $0.000007622 today.

BROB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:14:33 PMsell$83.33$0.0576220.32410.07296410.93M
E3hni...m879
2ZNr...z5Zz
11/22/20241:53:23 PMsell$1.09$0.0576620.004310.073007143,347.7
ECpDR...bewD
2NLq...XaZb
11/22/20241:25:52 PMsell$0.3163$0.057660.0012420.07300741,295.67
HhrpA...gv9r
2dkA...GSt7
11/22/20241:25:37 PMsell$2.28$0.0576650.0089620.073009297,821.33
28XRn...y4i5
4TRd...K9NW
11/22/20241:14:18 PMsell$2.16$0.0577740.0083890.073011278,567.98
6e5hH...jruM
5eYD...ZCF8
11/22/202412:42:25 PMsell$92.41$0.0579530.35540.07305811.62M
FyD2y...Sq8e
4FjQ...JNLN
11/22/202412:34:19 PMsell$0.2703$0.0580710.001040.07310633,491.28
cEE8k...NNrz
xRWt...cVm1
11/22/202412:22:37 PMsell$10.65$0.0580620.041120.0731111.32M
AeeuM...SWa4
4y3X...QKny
11/22/202412:18:08 PMsell$1.29$0.0580830.0049920.073117160,114.51
8pycg...3w8S
48R4...aEYR
11/22/202411:34:36 AMsell$84.64$0.0582250.32750.07318310.29M
Cogv5...fXku
4mTZ...AvK2
11/22/202411:34:40 AMsell$20.43$0.0580850.079080.0731282.53M
F4RMp...po2e
4Tts...4DeC
11/22/202411:25:55 AMsell$0.5982$0.0583220.0023190.07322771,877.87
Badwv...cNe1
2kjk...Hkr8
11/22/202411:18:57 AMsell$610.34$0.0591412.360.07354766.76M
yd1yv...E6RE
2fNz...ZUET
11/22/202411:01:14 AMbuy$13.93$0.000010050.054180.073911.39M
e9QT7...NZyw
3zyi...Cd4w
11/22/202410:54:54 AMsell$2.93$0.000010030.011350.073884292,287.26
EcWYA...5495
65Mu...pas5
11/22/202410:40:58 AMsell$8.42$0.000010050.032610.07389838,222.35
9zw9L...2LHw
vLgp...awkV
11/22/202410:34:39 AMbuy$0.7267$0.000010110.0028130.07391471,877.87
Badwv...cNe1
sN9T...fTcL
11/22/202410:15:39 AMsell$6.98$0.000010060.027050.073898693,938.93
H2xJn...jm3c
8bAr...bfsy
11/22/202410:05:36 AMsell$352.73$0.000010621.360.07410533.19M
GUpTi...qeUX
48GH...wq9F
11/22/20249:42:37 AMsell$52.21$0.000011290.2010.0743484.62M
DHywt...Hazq
2njE...6bFt