- WhatToFarm
- Solana
- Raydium
- bro-SOL LPs
Info about bro-SOL pair
- Pooled bro:
- 963.61M
- Pooled SOL:
- $17.63
bro/SOL price stats on Solana
As of November 22, 2024, the current price of bro token on DEX Raydium is $0.000004737. bro price is down -98.82% in the last 24 hours. The trading history for the last 24 hours contains 1983 trades with trading volume of $494,706.05. bro token contract is 5WbQHSFumG8CmVwDe4XbneNvmjHdfUsrTtSQmyeApump with a market cap $4,737.57. The liquidity pool contract is H7EMdqPdy6eg5E34yg4YGh3eaMGcXJWmi7powBH9aSte with total value locked (TVL) of $9,119.08. The bro/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bro/SOL now?
The current liquidity of bro/SOL with the contract address H7EMdqPdy6eg5E34yg4YGh3eaMGcXJWmi7powBH9aSte is $9,119.08.
How many transactions are there in the bro/SOL pool in the last 24 hours?
The total transactions of bro/SOL is 1983 in the last 24 hours, 765 of which are buy transactions, and 1218 are sales transactions.
What is the trading volume in the bro/SOL pool in the last 24 hours?
bro/SOL pool has a trading volume of $494,706.05 in the last 24 hours.
What is the exchange rate of 1 bro to SOL?
The exchange rate of 1 bro to SOL is 0.00000001834, captured at 11:34 AM UTC.
How much is 1 bro in dollars?
The price of converting 1 bro to USD is $0.000004737 today.
bro-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 11:29:18 AM | buy | $0.1164 | $0.054737 | 0.000451 | 0.071834 | 24,584.18 | 4LRh...tP36 | |
| 11/22/2024 | 11:29:16 AM | sell | $39.37 | $0.00003293 | 0.1524 | 0.061275 | 1.2M | 4MZG...8Wje | |
| 11/22/2024 | 11:29:16 AM | sell | $7,460.04 | $0.00001243 | 28.88 | 0.074814 | 600M | 4Yt5...tEwh | |
| 11/22/2024 | 11:29:16 AM | buy | $5.82 | $0.054731 | 0.02255 | 0.071832 | 1.23M | mk1L...DSAj | |
| 11/22/2024 | 10:25:01 AM | sell | $1.65 | $0.00003302 | 0.006398 | 0.061279 | 50,000 | 4dSC...t7s9 | |
| 11/22/2024 | 8:15:57 AM | sell | $2.87 | $0.00003316 | 0.0111 | 0.06128 | 86,703.36 | 22vL...5pGj | |
| 11/22/2024 | 7:45:27 AM | sell | $0.5282 | $0.00003334 | 0.002028 | 0.06128 | 15,840.02 | 4dmG...W5B2 | |
| 11/22/2024 | 7:36:07 AM | sell | $1.78 | $0.00003338 | 0.006842 | 0.06128 | 53,418.17 | tWKf...WN7w | |
| 11/22/2024 | 6:41:12 AM | sell | $4.05 | $0.00003312 | 0.01567 | 0.061281 | 122,286.05 | bDZf...2qyZ | |
| 11/22/2024 | 6:28:23 AM | sell | $0.1344 | $0.00003323 | 0.0005187 | 0.061281 | 4,047 | 2Jub...Vqtj | |
| 11/22/2024 | 6:01:04 AM | sell | $4.26 | $0.00003345 | 0.01635 | 0.061282 | 127,537.15 | 3oe3...Bduv | |
| 11/22/2024 | 5:51:38 AM | sell | $21.6 | $0.00003363 | 0.08255 | 0.061285 | 642,368 | 3MQ3...ywQR | |
| 11/22/2024 | 5:36:35 AM | sell | $23.19 | $0.00003382 | 0.08844 | 0.061289 | 685,695.69 | 2ZWg...TTBR | |
| 11/22/2024 | 5:05:43 AM | sell | $58.61 | $0.00003391 | 0.2244 | 0.061298 | 1.73M | 3QTC...Qiyp | |
| 11/22/2024 | 4:18:35 AM | sell | $3.64 | $0.00003418 | 0.01391 | 0.061305 | 106,622.2 | 2CB5...JAG5 | |
| 11/22/2024 | 4:17:01 AM | sell | $63.85 | $0.00003437 | 0.2437 | 0.061312 | 1.86M | 459m...oEy5 | |
| 11/22/2024 | 2:57:51 AM | sell | $0.9976 | $0.00003403 | 0.003867 | 0.061319 | 29,315.79 | 3PUP...e9w6 | |
| 11/22/2024 | 2:57:21 AM | sell | $1.26 | $0.00003408 | 0.004911 | 0.061319 | 37,225.49 | zSo8...LJ6j | |
| 11/22/2024 | 2:16:13 AM | sell | $51 | $0.00003424 | 0.1973 | 0.061324 | 1.49M | 2oQz...R9jz | |
| 11/22/2024 | 1:57:53 AM | sell | $0.7095 | $0.00003402 | 0.002774 | 0.06133 | 20,851.75 | 2aYK...pTxj |