WhatToFarm
/
Get started
12 Swap

Info about bro-SOL pair

Price USD
$0.007974
Price
0.00003139 SOL
TVL
$424,096
MKT CAP
$8M
5m
-6.07%
1h
-7.97%
4h
-4.48%
24h
1,277%
Share
TXNS
48K
Buys
27K
Sells
21K
Volume
21M
Telegram price alerts
Pair:
6suW2itAo6uz5yWiBajYev44TGZCWazoNiRTQgU5puEb
bro:
Fg8N4qdJC5ST56eAVhWqGj47RbbSpE22NxtV7pKBpump
SOL:
So11111111111111111111111111111111111111112
Pooled bro:
25.79M
Pooled SOL:
$860.01

bro/SOL price stats on Solana

As of November 22, 2024, the current price of bro token on DEX Raydium is $0.007974. bro price is up 1,277% in the last 24 hours. The trading history for the last 24 hours contains 48361 trades with trading volume of $21,063,933.44. bro token contract is Fg8N4qdJC5ST56eAVhWqGj47RbbSpE22NxtV7pKBpump with a market cap $7,974,440.61. The liquidity pool contract is 6suW2itAo6uz5yWiBajYev44TGZCWazoNiRTQgU5puEb with total value locked (TVL) of $424,096.00. The bro/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of bro/SOL with the contract address 6suW2itAo6uz5yWiBajYev44TGZCWazoNiRTQgU5puEb is $424,096.00.

The total transactions of bro/SOL is 48361 in the last 24 hours, 27071 of which are buy transactions, and 21290 are sales transactions.

bro/SOL pool has a trading volume of $21,063,933.44 in the last 24 hours.

The exchange rate of 1 bro to SOL is 0.00003139, captured at 1:05 AM UTC.

The price of converting 1 bro to USD is $0.007974 today.

bro-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:02:33 AMbuy$67.36$0.0076870.26520.000030278,762.23
Njord...xZpZ
61AQ...YtPR
11/22/20241:03:22 AMbuy$264.1$0.0079251.030.000031233,324.89
5BC48...SRWU
2HRw...BXhj
11/22/20241:03:39 AMsell$58.43$0.0079740.230.000031397,327.17
DHpn4...22HN
5Kym...AxY6
11/22/20241:03:37 AMbuy$253.96$0.00800710.0000315231,717.55
87p4f...doFe
KHfb...yAUD
11/22/20241:03:35 AMsell$165.73$0.0079550.65250.0000313220,833.33
JD25q...FiMy
2vAt...itm7
11/22/20241:03:36 AMbuy$114.28$0.0079930.450.0000314714,297.66
8urX2...BtRR
uM9n...vJ6C
11/22/20241:03:34 AMbuy$125.72$0.0079960.4950.0000314815,722.16
2dcfR...o8uo
4tr7...yvGD
11/22/20241:03:31 AMbuy$755.41$0.0079632.970.0000313594,860.57
ANdyS...bCba
2ZFa...YQ7F
11/22/20241:03:27 AMbuy$422.78$0.007911.660.0000311653,446.26
AavNM...pqxE
5qz6...ZvAK
11/22/20241:03:27 AMbuy$122.21$0.007930.48140.0000312415,409.83
HMHWR...YsCB
2Q95...Gtdx
11/22/20241:03:27 AMbuy$151.08$0.0078880.59510.0000310719,151.17
6HsuQ...JrR7
8ura...hTfD
11/22/20241:03:28 AMsell$47.98$0.0078950.18890.000031096,077.77
85xoB...bvef
5R95...P5an
11/22/20241:03:25 AMsell$97.43$0.0078460.38380.0000309112,417.7
44Fjn...UHgM
5Uhx...1M6H
11/22/20241:03:25 AMbuy$186.25$0.0079130.73370.0000311723,535.39
8WMsf...RYNq
2Fje...BZvY
11/22/20241:03:25 AMsell$128.72$0.0078550.5070.0000309416,385.71
8Byyg...ZMoy
3shU...KEsf
11/22/20241:03:25 AMsell$24.94$0.0078810.098270.000031043,165.34
B3zhE...ZRk1
58Sn...eXC4
11/22/20241:03:25 AMsell$345.13$0.0078941.350.000031143,715.4
CC3EM...ZD9H
3pAz...UhWi
11/22/20241:03:25 AMbuy$35.54$0.0079210.140.00003124,486.85
D3Rss...JF2a
AEt9...4FPb
11/22/20241:03:25 AMsell$276.07$0.0079181.080.0000311934,865.59
CE3jN...XHcv
4GgW...NVw3
11/22/20241:03:25 AMsell$274.67$0.007871.080.00003134,897.55
9cgHb...8vzD
2JnL...WFMN