WhatToFarm
/
Get started
12 Swap

Info about bro-SOL pair

Price USD
$0.053657
Price
0.071415 SOL
TVL
$2.2
MKT CAP
$756.65
5m
0%
1h
0%
4h
0%
24h
-99.32%
Share
TXNS
117
Buys
98
Sells
19
Volume
9K
Telegram price alerts
Pair:
5ktRsfD8QCL2xgLf3pJZGsJP7MdEWNhpQgHCqUSEe9LU
bro:
dKDpjBwXuaRTRoBQw6j3ZAsLbRQPqCLvurYcVxTpump
SOL:
So11111111111111111111111111111111111111112
Pooled bro:
7,785.29
Pooled SOL:
$0.008407

bro/SOL price stats on Solana

As of November 22, 2024, the current price of bro token on DEX Raydium is $0.000003657. bro price is down -99.32% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $8,718.64. bro token contract is dKDpjBwXuaRTRoBQw6j3ZAsLbRQPqCLvurYcVxTpump with a market cap $756.65. The liquidity pool contract is 5ktRsfD8QCL2xgLf3pJZGsJP7MdEWNhpQgHCqUSEe9LU with total value locked (TVL) of $2.20. The bro/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of bro/SOL with the contract address 5ktRsfD8QCL2xgLf3pJZGsJP7MdEWNhpQgHCqUSEe9LU is $2.20.

The total transactions of bro/SOL is 117 in the last 24 hours, 98 of which are buy transactions, and 19 are sales transactions.

bro/SOL pool has a trading volume of $8,718.64 in the last 24 hours.

The exchange rate of 1 bro to SOL is 0.00000001415, captured at 1:32 PM UTC.

The price of converting 1 bro to USD is $0.000003657 today.

bro-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:32:34 AMsell$0.04259$0.0536570.00016480.07141511,646.09
CcRG8...FakW
3FZS...QqHZ
11/22/202412:02:45 AMsell$0.002799$0.000013770.00001090.075365203.19
ZG98F...wmPd
27Ry...V2TW
11/21/202411:47:18 PMbuy$0.02573$0.058450.00010.0732843,044.83
bruhN...Qd4c
DiuG...9mjq
11/21/202411:47:16 PMbuy$0.02573$0.0513730.00010.08533818,732.35
bruhN...Qd4c
62EA...yH8e
11/21/202411:47:15 PMsell$0.06989$0.0530690.00027150.07119222,770.76
A4umS...4yNk
3Wjq...vYgn
11/21/202411:42:19 PMbuy$0.02575$0.000016740.00010.0765041,537.45
bruhN...Qd4c
j7od...e9bt
11/21/202411:42:16 PMbuy$0.02574$0.055960.00010.0723144,320.17
bruhN...Qd4c
5tCS...dyiq
11/21/202411:42:14 PMsell$0.3521$0.000041810.0013670.0616238,422.01
CcRG8...FakW
HrRp...pUHq
11/21/202411:41:13 PMsell$0.008431$0.00057190.000032760.05222214.74
H4dWN...nacf
5UCc...9Kz3
11/21/202411:41:00 PMsell$0.09367$0.00072620.00036380.05282128.98
DUaZg...Qdid
67bL...HU6u
11/21/202411:40:19 PMsell$0.01365$0.00092630.000053060.05359914.74
H4dWN...nacf
66uG...SgBV
11/21/202411:40:19 PMsell$0.01445$0.00098030.000056150.05380914.74
H4dWN...nacf
4rXG...gvsy
11/21/202411:40:18 PMsell$0.01532$0.0010390.000059530.05403814.74
H4dWN...nacf
5PJJ...1PN9
11/21/202411:38:53 PMbuy$0.01286$0.0010490.000050.05407812.26
4e5EF...Unqe
49vu...QSxE
11/21/202411:37:49 PMbuy$0.01285$0.00099480.000050.0538712.91
4e5EF...Unqe
2dH2...jEvW
11/21/202411:37:34 PMsell$0.01466$0.0009950.000056980.05386514.74
H4dWN...nacf
tFhP...UyUf
11/21/202411:37:34 PMsell$0.01555$0.0010550.000060430.05409914.74
H4dWN...nacf
5E24...riZj
11/21/202411:37:00 PMbuy$0.03854$0.00085950.000150.05334444.84
DQeJQ...gLLs
RuYj...3rFA
11/21/202411:37:00 PMbuy$0.03854$0.0010060.000150.05391538.3
ATomG...YoCq
23Fk...ejg8
11/21/202411:36:56 PMbuy$0.002569$0.00078740.000010.0530643.26
2j3MG...142z
5hc8...QjJa